Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 78.75 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.176 | 0.176 | 0.15 | 0.15 | 78.75 | +0.002 (+1.56%) | 53 |
18 Oct 2011 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 77.5425 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 77.5425 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.147 | 0.1477 | 0.147 | 0.1477 | 77.5425 | -0.014 (-8.54%) | 19 |
13 Oct 2011 | USD | 0.155 | 0.1615 | 0.148 | 0.1615 | 84.7875 | +0.004 (+2.47%) | 70 |
12 Oct 2011 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 82.74 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 82.74 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 82.74 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 82.74 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 82.74 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 82.74 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 82.74 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 82.74 | -0.024 (-13.17%) | 5 |
30 Sep 2011 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 95.2875 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 95.2875 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 95.2875 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 95.2875 | +0.011 (+6.76%) | 6 |
26 Sep 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 89.25 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 89.25 | -0.01 (-5.56%) | 28 |
22 Sep 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 94.5 | -0.018 (-9.09%) | 9 |
21 Sep 2011 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 103.95 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 103.95 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 103.95 | +0.006 (+3.29%) | 1 |
16 Sep 2011 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 100.6425 | -0.024 (-11.29%) | 1 |
15 Sep 2011 | USD | 0.193 | 0.2161 | 0.192 | 0.2161 | 113.4525 | +0.041 (+23.49%) | 72 |
14 Sep 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 91.875 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.1743 | 0.175 | 0.1743 | 0.175 | 91.875 | -0.011 (-5.91%) | 10 |
12 Sep 2011 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 97.65 | -0.01 (-5.10%) | 2 |
9 Sep 2011 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 102.9 | +0.016 (+8.89%) | 38 |