Sixth Wave Innovations Inc Recent Share Price (USX:SIXWD)

USX:SIXWD - Sixth Wave Innovations Inc Sixth Wave Innovations Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2011	USD	0.18	0.18	0.18	0.18	94.5	0.0 (0.0%)	0
7 Sep 2011	USD	0.188	0.188	0.18	0.18	94.5	+0.022 (+13.71%)	38
6 Sep 2011	USD	0.1583	0.1583	0.1583	0.1583	83.1075	0.0 (0.0%)	0
5 Sep 2011	USD	0.1583	0.1583	0.1583	0.1583	83.1075	0.0 (0.0%)	0
2 Sep 2011	USD	0.1583	0.1583	0.1583	0.1583	83.1075	0.0 (0.0%)	0
1 Sep 2011	USD	0.1583	0.1583	0.1583	0.1583	83.1075	0.0 (0.0%)	0
31 Aug 2011	USD	0.1583	0.1583	0.1583	0.1583	83.1075	0.0 (0.0%)	0
30 Aug 2011	USD	0.1583	0.1583	0.1583	0.1583	83.1075	0.0 (0.0%)	0
29 Aug 2011	USD	0.1583	0.1583	0.1583	0.1583	83.1075	0.0 (0.0%)	0
26 Aug 2011	USD	0.1583	0.1583	0.1583	0.1583	83.1075	0.0 (0.0%)	0
25 Aug 2011	USD	0.1583	0.1583	0.1583	0.1583	83.1075	0.0 (0.0%)	0
24 Aug 2011	USD	0.1583	0.1583	0.1583	0.1583	83.1075	0.0 (0.0%)	0
23 Aug 2011	USD	0.1583	0.1583	0.1583	0.1583	83.1075	0.0 (0.0%)	0
22 Aug 2011	USD	0.1583	0.1583	0.1583	0.1583	83.1075	0.0 (0.0%)	0
19 Aug 2011	USD	0.1583	0.1583	0.1583	0.1583	83.1075	0.0 (0.0%)	0
18 Aug 2011	USD	0.162	0.162	0.1583	0.1583	83.1075	+0.001 (+0.38%)	34
17 Aug 2011	USD	0.1577	0.1577	0.1577	0.1577	82.7925	0.0 (0.0%)	0
16 Aug 2011	USD	0.1577	0.1577	0.1577	0.1577	82.7925	-0.002 (-1.44%)	1
15 Aug 2011	USD	0.16	0.16	0.16	0.16	84	+0.002 (+1.27%)	1
12 Aug 2011	USD	0.158	0.158	0.158	0.158	82.95	0.0 (0.0%)	0
11 Aug 2011	USD	0.158	0.158	0.158	0.158	82.95	0.0 (0.0%)	0
10 Aug 2011	USD	0.158	0.158	0.158	0.158	82.95	0.0 (0.0%)	0
9 Aug 2011	USD	0.151	0.158	0.151	0.158	82.95	+0.018 (+12.86%)	40
8 Aug 2011	USD	0.159	0.159	0.136	0.14	73.5	-0.008 (-5.41%)	74
5 Aug 2011	USD	0.175	0.175	0.1475	0.148	77.7	-0.026 (-14.94%)	63
4 Aug 2011	USD	0.178	0.178	0.174	0.174	91.35	+0.005 (+3.26%)	19
3 Aug 2011	USD	0.1685	0.1685	0.1685	0.1685	88.4625	+0.002 (+0.90%)	1
2 Aug 2011	USD	0.172	0.172	0.1665	0.167	87.675	-0.022 (-11.64%)	19
1 Aug 2011	USD	0.189	0.189	0.189	0.189	99.225	+0.005 (+2.72%)	24
29 Jul 2011	USD	0.184	0.184	0.184	0.184	96.6	+0.011 (+6.36%)	1

Unicorn Response |