Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | USD | 0.185 | 0.19 | 0.173 | 0.173 | 90.825 | -0.017 (-8.95%) | 59 |
27 Jul 2011 | USD | 0.1895 | 0.19 | 0.1895 | 0.19 | 99.75 | +0.026 (+15.85%) | 15 |
26 Jul 2011 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 86.1 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 86.1 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 86.1 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 86.1 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.1635 | 0.164 | 0.1635 | 0.164 | 86.1 | +0.002 (+1.49%) | 33 |
19 Jul 2011 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 84.84 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 84.84 | -0.02 (-11.21%) | 190 |
15 Jul 2011 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 95.55 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 95.55 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 95.55 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.1785 | 0.182 | 0.1785 | 0.182 | 95.55 | +0.002 (+1.11%) | 7 |
11 Jul 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 94.5 | +0.019 (+11.80%) | 17 |
8 Jul 2011 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 84.525 | -0.014 (-8%) | 13 |
7 Jul 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 91.875 | -0.023 (-11.62%) | 0 |
6 Jul 2011 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 103.95 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.1665 | 0.198 | 0.161 | 0.198 | 103.95 | +0.007 (+3.66%) | 213 |
4 Jul 2011 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 100.275 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 100.275 | 0.0 (0.0%) | 17 |
30 Jun 2011 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 100.275 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.17 | 0.191 | 0.17 | 0.191 | 100.275 | +0.034 (+21.66%) | 62 |
28 Jun 2011 | USD | 0.162 | 0.162 | 0.157 | 0.157 | 82.425 | -0.022 (-12.29%) | 17 |
27 Jun 2011 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 93.975 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 93.975 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 93.975 | -0.001 (-0.56%) | 5 |
22 Jun 2011 | USD | 0.188 | 0.188 | 0.18 | 0.18 | 94.5 | +0.006 (+3.45%) | 20 |
21 Jun 2011 | USD | 0.1896 | 0.1896 | 0.174 | 0.174 | 91.35 | -0.001 (-0.80%) | 23 |
20 Jun 2011 | USD | 0.189 | 0.189 | 0.1754 | 0.1754 | 92.085 | -0.011 (-6.05%) | 3 |
17 Jun 2011 | USD | 0.1813 | 0.1867 | 0.1762 | 0.1867 | 98.0175 | +0.019 (+11.13%) | 19 |