USX:SIXWD - Sixth Wave Innovations Inc Sixth Wave Innovations Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Jul 2011 USD 0.185 0.19 0.173 0.173 90.825 -0.017 (-8.95%) 59
27 Jul 2011 USD 0.1895 0.19 0.1895 0.19 99.75 +0.026 (+15.85%) 15
26 Jul 2011 USD 0.164 0.164 0.164 0.164 86.1 0.0 (0.0%) 0
25 Jul 2011 USD 0.164 0.164 0.164 0.164 86.1 0.0 (0.0%) 0
22 Jul 2011 USD 0.164 0.164 0.164 0.164 86.1 0.0 (0.0%) 0
21 Jul 2011 USD 0.164 0.164 0.164 0.164 86.1 0.0 (0.0%) 0
20 Jul 2011 USD 0.1635 0.164 0.1635 0.164 86.1 +0.002 (+1.49%) 33
19 Jul 2011 USD 0.1616 0.1616 0.1616 0.1616 84.84 0.0 (0.0%) 0
18 Jul 2011 USD 0.1616 0.1616 0.1616 0.1616 84.84 -0.02 (-11.21%) 190
15 Jul 2011 USD 0.182 0.182 0.182 0.182 95.55 0.0 (0.0%) 0
14 Jul 2011 USD 0.182 0.182 0.182 0.182 95.55 0.0 (0.0%) 0
13 Jul 2011 USD 0.182 0.182 0.182 0.182 95.55 0.0 (0.0%) 0
12 Jul 2011 USD 0.1785 0.182 0.1785 0.182 95.55 +0.002 (+1.11%) 7
11 Jul 2011 USD 0.18 0.18 0.18 0.18 94.5 +0.019 (+11.80%) 17
8 Jul 2011 USD 0.161 0.161 0.161 0.161 84.525 -0.014 (-8%) 13
7 Jul 2011 USD 0.175 0.175 0.175 0.175 91.875 -0.023 (-11.62%) 0
6 Jul 2011 USD 0.198 0.198 0.198 0.198 103.95 0.0 (0.0%) 0
5 Jul 2011 USD 0.1665 0.198 0.161 0.198 103.95 +0.007 (+3.66%) 213
4 Jul 2011 USD 0.191 0.191 0.191 0.191 100.275 0.0 (0.0%) 0
1 Jul 2011 USD 0.191 0.191 0.191 0.191 100.275 0.0 (0.0%) 17
30 Jun 2011 USD 0.191 0.191 0.191 0.191 100.275 0.0 (0.0%) 0
29 Jun 2011 USD 0.17 0.191 0.17 0.191 100.275 +0.034 (+21.66%) 62
28 Jun 2011 USD 0.162 0.162 0.157 0.157 82.425 -0.022 (-12.29%) 17
27 Jun 2011 USD 0.179 0.179 0.179 0.179 93.975 0.0 (0.0%) 0
24 Jun 2011 USD 0.179 0.179 0.179 0.179 93.975 0.0 (0.0%) 0
23 Jun 2011 USD 0.179 0.179 0.179 0.179 93.975 -0.001 (-0.56%) 5
22 Jun 2011 USD 0.188 0.188 0.18 0.18 94.5 +0.006 (+3.45%) 20
21 Jun 2011 USD 0.1896 0.1896 0.174 0.174 91.35 -0.001 (-0.80%) 23
20 Jun 2011 USD 0.189 0.189 0.1754 0.1754 92.085 -0.011 (-6.05%) 3
17 Jun 2011 USD 0.1813 0.1867 0.1762 0.1867 98.0175 +0.019 (+11.13%) 19



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms