| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 88.2 | -0.006 (-3.45%) | 9 |
| 15 Jun 2011 | USD | 0.1695 | 0.174 | 0.1595 | 0.174 | 91.35 | +0.007 (+4.19%) | 50 |
| 14 Jun 2011 | USD | 0.178 | 0.178 | 0.167 | 0.167 | 87.675 | -0.002 (-0.89%) | 76 |
| 13 Jun 2011 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 88.4625 | -0.016 (-8.67%) | 9 |
| 10 Jun 2011 | USD | 0.1695 | 0.1845 | 0.164 | 0.1845 | 96.8625 | +0.004 (+2.50%) | 13 |
| 9 Jun 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 94.5 | -0.009 (-4.76%) | 19 |
| 8 Jun 2011 | USD | 0.1895 | 0.19 | 0.1737 | 0.189 | 99.225 | -0.011 (-5.74%) | 63 |
| 7 Jun 2011 | USD | 0.186 | 0.2055 | 0.1695 | 0.2005 | 105.2625 | +0.002 (+0.75%) | 181 |
| 6 Jun 2011 | USD | 0.19 | 0.199 | 0.19 | 0.199 | 104.475 | -0.011 (-5.24%) | 35 |
| 3 Jun 2011 | USD | 0.21 | 0.21 | 0.2065 | 0.21 | 110.25 | +0.005 (+2.44%) | 190 |
| 2 Jun 2011 | USD | 0.194 | 0.207 | 0.194 | 0.205 | 107.625 | +0.005 (+2.55%) | 54 |
| 1 Jun 2011 | USD | 0.2087 | 0.2108 | 0.195 | 0.1999 | 104.9475 | +0.005 (+2.51%) | 141 |
| 31 May 2011 | USD | 0.201 | 0.212 | 0.195 | 0.195 | 102.375 | -0.01 (-4.74%) | 79 |
| 30 May 2011 | USD | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 107.4675 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 0.2199 | 0.2255 | 0.2047 | 0.2047 | 107.4675 | -0.008 (-3.67%) | 49 |
| 26 May 2011 | USD | 0.2095 | 0.2125 | 0.2093 | 0.2125 | 111.5625 | -0.003 (-1.16%) | 24 |
| 25 May 2011 | USD | 0.2 | 0.215 | 0.2 | 0.215 | 112.875 | +0.005 (+2.38%) | 63 |
| 24 May 2011 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 110.25 | -0.013 (-5.83%) | 121 |
| 23 May 2011 | USD | 0.22 | 0.223 | 0.22 | 0.223 | 117.075 | +0.003 (+1.36%) | 54 |
| 20 May 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 115.5 | +0.008 (+3.77%) | 15 |
| 19 May 2011 | USD | 0.233 | 0.233 | 0.212 | 0.212 | 111.3 | -0.015 (-6.61%) | 67 |
| 18 May 2011 | USD | 0.211 | 0.227 | 0.2105 | 0.227 | 119.175 | +0.007 (+3.18%) | 25 |
| 17 May 2011 | USD | 0.2255 | 0.2255 | 0.22 | 0.22 | 115.5 | -0.006 (-2.65%) | 8 |
| 16 May 2011 | USD | 0.231 | 0.24 | 0.2179 | 0.226 | 118.65 | -0.006 (-2.67%) | 115 |
| 13 May 2011 | USD | 0.235 | 0.2385 | 0.227 | 0.2322 | 121.905 | +0.012 (+5.55%) | 192 |
| 12 May 2011 | USD | 0.244 | 0.244 | 0.215 | 0.22 | 115.5 | -0.01 (-4.35%) | 323 |
| 11 May 2011 | USD | 0.2135 | 0.25 | 0.2135 | 0.23 | 120.75 | +0.017 (+7.73%) | 394 |
| 10 May 2011 | USD | 0.21 | 0.2135 | 0.21 | 0.2135 | 112.0875 | +0.011 (+5.17%) | 22 |
| 9 May 2011 | USD | 0.189 | 0.2065 | 0.1888 | 0.203 | 106.575 | +0.021 (+11.54%) | 67 |
| 6 May 2011 | USD | 0.1798 | 0.182 | 0.1798 | 0.182 | 95.55 | -0.005 (-2.67%) | 11 |
