Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 98.175 | +0.02 (+11.98%) | 3 |
4 May 2011 | USD | 0.18 | 0.18 | 0.167 | 0.167 | 87.675 | -0.013 (-7.22%) | 31 |
3 May 2011 | USD | 0.176 | 0.18 | 0.176 | 0.18 | 94.5 | 0.0 (0.0%) | 38 |
2 May 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 94.5 | +0.002 (+0.84%) | 15 |
29 Apr 2011 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 93.7125 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.1925 | 0.1925 | 0.1785 | 0.1785 | 93.7125 | -0.005 (-2.72%) | 62 |
27 Apr 2011 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 96.3375 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 96.3375 | +0.004 (+2.51%) | 3 |
25 Apr 2011 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 93.975 | -0.026 (-12.68%) | 1 |
22 Apr 2011 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 107.625 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.1945 | 0.205 | 0.1945 | 0.205 | 107.625 | -0.005 (-2.38%) | 40 |
20 Apr 2011 | USD | 0.2 | 0.225 | 0.2 | 0.21 | 110.25 | +0.01 (+5.21%) | 9 |
19 Apr 2011 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 104.79 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.2048 | 0.2048 | 0.1993 | 0.1996 | 104.79 | -0.033 (-14.04%) | 17 |
15 Apr 2011 | USD | 0.218 | 0.2322 | 0.215 | 0.2322 | 121.905 | +0.011 (+5.12%) | 20 |
14 Apr 2011 | USD | 0.2209 | 0.2209 | 0.2209 | 0.2209 | 115.9725 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.224 | 0.224 | 0.207 | 0.2209 | 115.9725 | +0.01 (+4.84%) | 7 |
12 Apr 2011 | USD | 0.213 | 0.213 | 0.2107 | 0.2107 | 110.6175 | -0.017 (-7.26%) | 12 |
11 Apr 2011 | USD | 0.2272 | 0.2272 | 0.2272 | 0.2272 | 119.28 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.2272 | 0.2272 | 0.2272 | 0.2272 | 119.28 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.24 | 0.24 | 0.227 | 0.2272 | 119.28 | -0.034 (-12.95%) | 18 |
6 Apr 2011 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 137.025 | +0.017 (+6.97%) | 3 |
5 Apr 2011 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 128.1 | +0.004 (+1.79%) | 4 |
4 Apr 2011 | USD | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 125.8425 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 125.8425 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.2315 | 0.2397 | 0.2315 | 0.2397 | 125.8425 | +0.003 (+1.14%) | 2 |
30 Mar 2011 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 124.425 | +0.026 (+12.32%) | 3 |
29 Mar 2011 | USD | 0.21 | 0.212 | 0.21 | 0.211 | 110.775 | -0.017 (-7.25%) | 24 |
28 Mar 2011 | USD | 0.241 | 0.241 | 0.2275 | 0.2275 | 119.4375 | -0.02 (-8.16%) | 43 |
25 Mar 2011 | USD | 0.249 | 0.249 | 0.2321 | 0.2477 | 130.0425 | -0.031 (-11.12%) | 3 |