Sixth Wave Innovations Inc Recent Share Price (USX:SIXWD)

USX:SIXWD - Sixth Wave Innovations Inc Sixth Wave Innovations Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2011	USD	0.187	0.187	0.187	0.187	98.175	+0.02 (+11.98%)	3
4 May 2011	USD	0.18	0.18	0.167	0.167	87.675	-0.013 (-7.22%)	31
3 May 2011	USD	0.176	0.18	0.176	0.18	94.5	0.0 (0.0%)	38
2 May 2011	USD	0.18	0.18	0.18	0.18	94.5	+0.002 (+0.84%)	15
29 Apr 2011	USD	0.1785	0.1785	0.1785	0.1785	93.7125	0.0 (0.0%)	0
28 Apr 2011	USD	0.1925	0.1925	0.1785	0.1785	93.7125	-0.005 (-2.72%)	62
27 Apr 2011	USD	0.1835	0.1835	0.1835	0.1835	96.3375	0.0 (0.0%)	0
26 Apr 2011	USD	0.1835	0.1835	0.1835	0.1835	96.3375	+0.004 (+2.51%)	3
25 Apr 2011	USD	0.179	0.179	0.179	0.179	93.975	-0.026 (-12.68%)	1
22 Apr 2011	USD	0.205	0.205	0.205	0.205	107.625	0.0 (0.0%)	0
21 Apr 2011	USD	0.1945	0.205	0.1945	0.205	107.625	-0.005 (-2.38%)	40
20 Apr 2011	USD	0.2	0.225	0.2	0.21	110.25	+0.01 (+5.21%)	9
19 Apr 2011	USD	0.1996	0.1996	0.1996	0.1996	104.79	0.0 (0.0%)	0
18 Apr 2011	USD	0.2048	0.2048	0.1993	0.1996	104.79	-0.033 (-14.04%)	17
15 Apr 2011	USD	0.218	0.2322	0.215	0.2322	121.905	+0.011 (+5.12%)	20
14 Apr 2011	USD	0.2209	0.2209	0.2209	0.2209	115.9725	0.0 (0.0%)	0
13 Apr 2011	USD	0.224	0.224	0.207	0.2209	115.9725	+0.01 (+4.84%)	7
12 Apr 2011	USD	0.213	0.213	0.2107	0.2107	110.6175	-0.017 (-7.26%)	12
11 Apr 2011	USD	0.2272	0.2272	0.2272	0.2272	119.28	0.0 (0.0%)	0
8 Apr 2011	USD	0.2272	0.2272	0.2272	0.2272	119.28	0.0 (0.0%)	0
7 Apr 2011	USD	0.24	0.24	0.227	0.2272	119.28	-0.034 (-12.95%)	18
6 Apr 2011	USD	0.261	0.261	0.261	0.261	137.025	+0.017 (+6.97%)	3
5 Apr 2011	USD	0.244	0.244	0.244	0.244	128.1	+0.004 (+1.79%)	4
4 Apr 2011	USD	0.2397	0.2397	0.2397	0.2397	125.8425	0.0 (0.0%)	0
1 Apr 2011	USD	0.2397	0.2397	0.2397	0.2397	125.8425	0.0 (0.0%)	0
31 Mar 2011	USD	0.2315	0.2397	0.2315	0.2397	125.8425	+0.003 (+1.14%)	2
30 Mar 2011	USD	0.237	0.237	0.237	0.237	124.425	+0.026 (+12.32%)	3
29 Mar 2011	USD	0.21	0.212	0.21	0.211	110.775	-0.017 (-7.25%)	24
28 Mar 2011	USD	0.241	0.241	0.2275	0.2275	119.4375	-0.02 (-8.16%)	43
25 Mar 2011	USD	0.249	0.249	0.2321	0.2477	130.0425	-0.031 (-11.12%)	3

Unicorn Response |