Sixth Wave Innovations Inc Recent Share Price (USX:SIXWD)

USX:SIXWD - Sixth Wave Innovations Inc Sixth Wave Innovations Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2022	USD	0.038	0.0386	0.0365	0.0365	0.2555	+0.001 (+1.96%)	8,885
16 Sep 2022	USD	0.0358	0.0358	0.0358	0.0358	0.2506	0.0 (0.0%)	0
15 Sep 2022	USD	0.0378	0.0378	0.0358	0.0358	0.2506	-0.002 (-5.79%)	178
14 Sep 2022	USD	0.036	0.0388	0.036	0.038	0.266	-0.005 (-11.01%)	4,528
13 Sep 2022	USD	0.042	0.045	0.0393	0.0427	0.2989	+0 (+0.95%)	9,771
12 Sep 2022	USD	0.0425	0.049	0.0387	0.0423	0.2961	+0.003 (+8.46%)	12,136
9 Sep 2022	USD	0.0352	0.039	0.0352	0.039	0.273	+0.004 (+10.80%)	2,578
8 Sep 2022	USD	0.028	0.0381	0.028	0.0352	0.2464	-0.003 (-7.37%)	1,812
7 Sep 2022	USD	0.035	0.038	0.035	0.038	0.266	0.0 (0.0%)	1,285
6 Sep 2022	USD	0.0389	0.0389	0.035	0.038	0.266	-0.002 (-4.76%)	3,000
2 Sep 2022	USD	0.0376	0.0399	0.0305	0.0399	0.2793	-0.006 (-13.26%)	17,701
1 Sep 2022	USD	0.046	0.046	0.046	0.046	0.322	+0.01 (+27.78%)	157
31 Aug 2022	USD	0.036	0.036	0.036	0.036	0.252	-0.005 (-12.20%)	1,433
30 Aug 2022	USD	0.041	0.041	0.041	0.041	0.287	0.0 (0.0%)	0
29 Aug 2022	USD	0.036	0.041	0.036	0.041	0.287	+0.002 (+5.13%)	650
26 Aug 2022	USD	0.04	0.04	0.039	0.039	0.273	-0.004 (-8.45%)	2,857
25 Aug 2022	USD	0.039	0.0426	0.0386	0.0426	0.2982	+0.001 (+1.43%)	3,214
24 Aug 2022	USD	0.042	0.042	0.042	0.042	0.294	0.0 (0.0%)	0
23 Aug 2022	USD	0.042	0.042	0.042	0.042	0.294	+0.002 (+5%)	1,428
22 Aug 2022	USD	0.042	0.042	0.04	0.04	0.28	-0.002 (-4.76%)	4,857
19 Aug 2022	USD	0.042	0.042	0.042	0.042	0.294	+0.002 (+5%)	108
18 Aug 2022	USD	0.04	0.04	0.04	0.04	0.28	0.0 (0.0%)	0
17 Aug 2022	USD	0.04	0.04	0.04	0.04	0.28	0.0 (0.0%)	0
16 Aug 2022	USD	0.046	0.0467	0.0377	0.04	0.28	-0.001 (-2.20%)	7,342
15 Aug 2022	USD	0.0409	0.0409	0.0409	0.0409	0.2863	-0 (-0.97%)	150
12 Aug 2022	USD	0.0413	0.0413	0.0413	0.0413	0.2891	-0.006 (-11.94%)	25
11 Aug 2022	USD	0.047	0.047	0.0469	0.0469	0.3283	-0 (-0.21%)	1,452
10 Aug 2022	USD	0.051	0.051	0.047	0.047	0.329	0.0 (0.0%)	221
9 Aug 2022	USD	0.0418	0.047	0.0387	0.047	0.329	+0.009 (+22.08%)	3,831
8 Aug 2022	USD	0.051	0.051	0.0379	0.0385	0.2695	-0.001 (-2.53%)	1,847

First
9
10
11
12
13
Last

Unicorn Response |