Sixth Wave Innovations Inc Recent Share Price (USX:SIXWD)

USX:SIXWD - Sixth Wave Innovations Inc Sixth Wave Innovations Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2011	USD	0.2787	0.2787	0.2787	0.2787	146.3175	0.0 (0.0%)	0
23 Mar 2011	USD	0.2787	0.2787	0.2787	0.2787	146.3175	0.0 (0.0%)	0
22 Mar 2011	USD	0.2623	0.281	0.2623	0.2787	146.3175	+0.023 (+9.08%)	14
21 Mar 2011	USD	0.2405	0.262	0.2405	0.2555	134.1375	+0.037 (+17.20%)	80
18 Mar 2011	USD	0.218	0.218	0.218	0.218	114.45	-0.019 (-8.02%)	9
17 Mar 2011	USD	0.237	0.237	0.237	0.237	124.425	0.0 (0.0%)	0
16 Mar 2011	USD	0.223	0.238	0.223	0.237	124.425	-0.012 (-4.82%)	28
15 Mar 2011	USD	0.25	0.25	0.215	0.249	130.725	-0.034 (-11.86%)	46
14 Mar 2011	USD	0.298	0.298	0.261	0.2825	148.3125	-0.04 (-12.27%)	131
11 Mar 2011	USD	0.322	0.322	0.322	0.322	169.05	+0.002 (+0.63%)	0
10 Mar 2011	USD	0.3318	0.3318	0.314	0.32	168	-0.003 (-0.99%)	88
9 Mar 2011	USD	0.325	0.325	0.3232	0.3232	169.68	-0.009 (-2.80%)	4
8 Mar 2011	USD	0.3325	0.3325	0.3325	0.3325	174.5625	+0.004 (+1.06%)	0
7 Mar 2011	USD	0.3395	0.3395	0.329	0.329	172.725	-0.036 (-9.84%)	13
4 Mar 2011	USD	0.35	0.3649	0.35	0.3649	191.5725	-0.001 (-0.16%)	11
3 Mar 2011	USD	0.3576	0.3655	0.3576	0.3655	191.8875	-0.004 (-1.22%)	10
2 Mar 2011	USD	0.37	0.37	0.37	0.37	194.25	0.0 (0.0%)	0
1 Mar 2011	USD	0.37	0.37	0.37	0.37	194.25	+0.012 (+3.35%)	0
28 Feb 2011	USD	0.358	0.358	0.358	0.358	187.95	0.0 (0.0%)	0
25 Feb 2011	USD	0.358	0.358	0.358	0.358	187.95	-0.014 (-3.76%)	0
24 Feb 2011	USD	0.372	0.372	0.372	0.372	195.3	+0.024 (+6.90%)	3
23 Feb 2011	USD	0.35	0.36	0.332	0.348	182.7	-0.001 (-0.14%)	61
22 Feb 2011	USD	0.3783	0.3783	0.3256	0.3485	182.9625	-0.032 (-8.29%)	69
21 Feb 2011	USD	0.38	0.38	0.38	0.38	199.5	0.0 (0.0%)	0
18 Feb 2011	USD	0.3779	0.38	0.3779	0.38	199.5	-0.006 (-1.68%)	10
17 Feb 2011	USD	0.3965	0.3965	0.3865	0.3865	202.9125	+0.017 (+4.46%)	14
16 Feb 2011	USD	0.37	0.37	0.37	0.37	194.25	0.0 (0.0%)	0
15 Feb 2011	USD	0.37	0.37	0.37	0.37	194.25	0.0 (0.0%)	0
14 Feb 2011	USD	0.3975	0.3975	0.37	0.37	194.25	0.0 (0.0%)	24
11 Feb 2011	USD	0.37	0.37	0.37	0.37	194.25	0.0 (0.0%)	0

Unicorn Response |