Sixth Wave Innovations Inc Recent Share Price (USX:SIXWD)

USX:SIXWD - Sixth Wave Innovations Inc Sixth Wave Innovations Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2011	USD	0.375	0.375	0.37	0.37	194.25	+0.004 (+0.95%)	19
9 Feb 2011	USD	0.3765	0.3765	0.3665	0.3665	192.4125	-0.03 (-7.68%)	5
8 Feb 2011	USD	0.44	0.44	0.397	0.397	208.425	-0.024 (-5.77%)	25
7 Feb 2011	USD	0.41	0.4439	0.41	0.4213	221.1825	+0.029 (+7.31%)	18
4 Feb 2011	USD	0.3926	0.3926	0.3926	0.3926	206.115	+0.024 (+6.40%)	28
3 Feb 2011	USD	0.3715	0.3715	0.368	0.369	193.725	-0.008 (-2.12%)	17
2 Feb 2011	USD	0.3773	0.3773	0.377	0.377	197.925	+0.009 (+2.45%)	14
1 Feb 2011	USD	0.37	0.37	0.368	0.368	193.2	+0.068 (+22.67%)	21
31 Jan 2011	USD	0.296	0.3	0.296	0.3	157.5	-0.015 (-4.91%)	44
28 Jan 2011	USD	0.2933	0.3155	0.2933	0.3155	165.6375	+0.005 (+1.77%)	55
27 Jan 2011	USD	0.31	0.3252	0.31	0.31	162.75	+0.027 (+9.42%)	97
26 Jan 2011	USD	0.2833	0.2833	0.2833	0.2833	148.7325	0.0 (0.0%)	0
25 Jan 2011	USD	0.2838	0.2838	0.2833	0.2833	148.7325	-0.006 (-2.11%)	4
24 Jan 2011	USD	0.281	0.2894	0.281	0.2894	151.935	+0.008 (+2.99%)	3
21 Jan 2011	USD	0.281	0.281	0.281	0.281	147.525	+0.007 (+2.55%)	5
20 Jan 2011	USD	0.274	0.274	0.274	0.274	143.85	0.0 (0.0%)	0
19 Jan 2011	USD	0.274	0.274	0.274	0.274	143.85	-0.021 (-7.12%)	1
18 Jan 2011	USD	0.3002	0.3002	0.295	0.295	154.875	+0.03 (+11.53%)	0
17 Jan 2011	USD	0.2645	0.2645	0.2645	0.2645	138.8625	0.0 (0.0%)	0
14 Jan 2011	USD	0.2645	0.2645	0.2645	0.2645	138.8625	-0.012 (-4.34%)	1
13 Jan 2011	USD	0.2765	0.2765	0.2765	0.2765	145.1625	0.0 (0.0%)	0
12 Jan 2011	USD	0.292	0.292	0.2765	0.2765	145.1625	-0.02 (-6.75%)	2
11 Jan 2011	USD	0.2965	0.2965	0.2965	0.2965	155.6625	0.0 (0.0%)	0
10 Jan 2011	USD	0.2965	0.2965	0.2965	0.2965	155.6625	+0.006 (+2.24%)	5
7 Jan 2011	USD	0.29	0.29	0.29	0.29	152.25	-0.024 (-7.64%)	0
6 Jan 2011	USD	0.314	0.314	0.314	0.314	164.85	-0.011 (-3.24%)	0
5 Jan 2011	USD	0.3245	0.3245	0.3245	0.3245	170.3625	-0.003 (-1.01%)	0
4 Jan 2011	USD	0.3278	0.3278	0.3278	0.3278	172.095	-0.012 (-3.59%)	0
3 Jan 2011	USD	0.34	0.34	0.34	0.34	178.5	0.0 (0.0%)	11
31 Dec 2010	USD	0.3285	0.34	0.316	0.34	178.5	+0.019 (+6.08%)	23

Unicorn Response |