Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | USD | 0.323 | 0.3255 | 0.3205 | 0.3205 | 168.2625 | -0.007 (-2.14%) | 18 |
29 Dec 2010 | USD | 0.3073 | 0.3375 | 0.3073 | 0.3275 | 171.9375 | +0.025 (+8.09%) | 26 |
28 Dec 2010 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 159.075 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 159.075 | +0.013 (+4.48%) | 2 |
24 Dec 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 152.25 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.283 | 0.29 | 0.28 | 0.29 | 152.25 | +0.024 (+9.02%) | 116 |
22 Dec 2010 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 139.65 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 139.65 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 139.65 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 139.65 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 139.65 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 139.65 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 139.65 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 139.65 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 139.65 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 139.65 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 139.65 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 139.65 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 139.65 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 139.65 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 139.65 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 139.65 | 0.0 (0.0%) | 9 |