| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 0.0459 | 0.0459 | 0.0339 | 0.0395 | 0.2765 | -0.005 (-11.83%) | 23,202 |
| 4 Aug 2022 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.3136 | -0 (-0.44%) | 28 |
| 3 Aug 2022 | USD | 0.0467 | 0.051 | 0.0389 | 0.045 | 0.315 | -0.005 (-10.71%) | 23,579 |
| 2 Aug 2022 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.3528 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 0.045 | 0.0504 | 0.045 | 0.0504 | 0.3528 | +0.004 (+7.69%) | 1,502 |
| 29 Jul 2022 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.3276 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 0.0492 | 0.0492 | 0.0468 | 0.0468 | 0.3276 | -0.002 (-4.49%) | 2,577 |
| 27 Jul 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.343 | +0.004 (+8.65%) | 171 |
| 26 Jul 2022 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.3157 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 0.0559 | 0.0559 | 0.0451 | 0.0451 | 0.3157 | -0.004 (-7.96%) | 5,037 |
| 22 Jul 2022 | USD | 0.059 | 0.059 | 0.049 | 0.049 | 0.343 | 0.0 (0.0%) | 7,904 |
| 21 Jul 2022 | USD | 0.0525 | 0.0525 | 0.049 | 0.049 | 0.343 | -0.002 (-2.97%) | 4,450 |
| 20 Jul 2022 | USD | 0.0522 | 0.0522 | 0.0505 | 0.0505 | 0.3535 | +0.005 (+11.97%) | 892 |
| 19 Jul 2022 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.3157 | -0.005 (-9.62%) | 143 |
| 18 Jul 2022 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.3493 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | USD | 0.0459 | 0.0499 | 0.0459 | 0.0499 | 0.3493 | +0 (+0.81%) | 7,158 |
| 14 Jul 2022 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.3465 | -0.001 (-2.75%) | 1,000 |
| 13 Jul 2022 | USD | 0.0451 | 0.0509 | 0.0451 | 0.0509 | 0.3563 | -0.004 (-6.78%) | 685 |
| 12 Jul 2022 | USD | 0.0548 | 0.0549 | 0.0546 | 0.0546 | 0.3822 | +0.006 (+11.66%) | 1,828 |
| 11 Jul 2022 | USD | 0.0552 | 0.0552 | 0.0489 | 0.0489 | 0.3423 | -0.003 (-5.96%) | 1,628 |
| 8 Jul 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.364 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | USD | 0.0461 | 0.052 | 0.0457 | 0.052 | 0.364 | +0.002 (+4.42%) | 14,938 |
| 6 Jul 2022 | USD | 0.051 | 0.0511 | 0.0459 | 0.0498 | 0.3486 | -0.005 (-9.29%) | 6,452 |
| 5 Jul 2022 | USD | 0.0653 | 0.0806 | 0.0536 | 0.0549 | 0.3843 | +0.009 (+19.61%) | 7,857 |
| 1 Jul 2022 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.3213 | +0.005 (+11.95%) | 1,428 |
| 30 Jun 2022 | USD | 0.0436 | 0.0436 | 0.041 | 0.041 | 0.287 | -0.002 (-3.76%) | 1,025 |
| 29 Jun 2022 | USD | 0.0438 | 0.0438 | 0.0426 | 0.0426 | 0.2982 | -0.004 (-8.39%) | 6,000 |
| 28 Jun 2022 | USD | 0.045 | 0.0481 | 0.0427 | 0.0465 | 0.3255 | -0.005 (-9.71%) | 9,300 |
| 27 Jun 2022 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.3605 | +0.003 (+6.19%) | 1,428 |
| 24 Jun 2022 | USD | 0.045 | 0.0485 | 0.045 | 0.0485 | 0.3395 | -0.003 (-4.90%) | 3,580 |
