Sixth Wave Innovations Inc Recent Share Price (USX:SIXWD)

USX:SIXWD - Sixth Wave Innovations Inc Sixth Wave Innovations Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2022	USD	0.051	0.051	0.051	0.051	0.357	0.0 (0.0%)	71
22 Jun 2022	USD	0.047	0.051	0.047	0.051	0.357	-0.001 (-1.54%)	1,071
21 Jun 2022	USD	0.0457	0.0518	0.0457	0.0518	0.3626	+0.008 (+17.46%)	2,428
17 Jun 2022	USD	0.0441	0.0441	0.0441	0.0441	0.3087	0.0 (0.0%)	0
16 Jun 2022	USD	0.05	0.05	0.0441	0.0441	0.3087	-0.007 (-13.02%)	790
15 Jun 2022	USD	0.051	0.051	0.05	0.0507	0.3549	+0.001 (+1.40%)	585
14 Jun 2022	USD	0.0507	0.0507	0.05	0.05	0.35	+0.005 (+12.11%)	2,737
13 Jun 2022	USD	0.052	0.052	0.044	0.0446	0.3122	-0.011 (-20.07%)	25,918
10 Jun 2022	USD	0.0558	0.0558	0.0558	0.0558	0.3906	+0.001 (+1.27%)	28
9 Jun 2022	USD	0.0555	0.0596	0.0531	0.0551	0.3857	-0.005 (-8.17%)	5,460
8 Jun 2022	USD	0.06	0.06	0.06	0.06	0.42	+0 (+0.33%)	3,285
7 Jun 2022	USD	0.068	0.068	0.0518	0.0598	0.4186	-0.006 (-8.56%)	7,164
6 Jun 2022	USD	0.0625	0.0654	0.0625	0.0654	0.4578	+0.001 (+1.08%)	9,058
3 Jun 2022	USD	0.062	0.0647	0.062	0.0647	0.4529	+0.004 (+6.07%)	1,203
2 Jun 2022	USD	0.061	0.061	0.061	0.061	0.427	+0 (+0.49%)	436
1 Jun 2022	USD	0.0561	0.0607	0.0541	0.0607	0.4249	-0 (-0.49%)	1,630
31 May 2022	USD	0.06	0.061	0.06	0.061	0.427	-0.002 (-3.02%)	2,464
27 May 2022	USD	0.0628	0.0639	0.06	0.0629	0.4403	-0.001 (-1.26%)	3,328
26 May 2022	USD	0.06	0.065	0.06	0.0637	0.4459	+0.001 (+2.08%)	5,649
25 May 2022	USD	0.0584	0.0632	0.0584	0.0624	0.4368	+0.004 (+6.85%)	3,392
24 May 2022	USD	0.057	0.0633	0.057	0.0584	0.4088	+0.001 (+2.46%)	2,587
23 May 2022	USD	0.067	0.067	0.057	0.057	0.399	+0.004 (+6.94%)	3,989
20 May 2022	USD	0.0533	0.0533	0.0533	0.0533	0.3731	+0 (+0.19%)	1,428
19 May 2022	USD	0.0531	0.0532	0.0531	0.0532	0.3724	-0.002 (-3.27%)	649
18 May 2022	USD	0.0635	0.0635	0.0506	0.055	0.385	-0.008 (-12.97%)	11,145
17 May 2022	USD	0.0677	0.0716	0.0632	0.0632	0.4424	+0 (+0.32%)	6,437
16 May 2022	USD	0.063	0.063	0.063	0.063	0.441	0.0 (0.0%)	0
13 May 2022	USD	0.0569	0.063	0.0542	0.063	0.441	+0.001 (+1.45%)	12,251
12 May 2022	USD	0.0621	0.0621	0.0621	0.0621	0.4347	+0.01 (+19.65%)	142
11 May 2022	USD	0.07	0.07	0.0519	0.0519	0.3633	-0.004 (-7.32%)	4,859

Unicorn Response |