Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 0.071 | 0.071 | 0.056 | 0.056 | 0.392 | -0.006 (-10.11%) | 407 |
9 May 2022 | USD | 0.0658 | 0.0682 | 0.062 | 0.0623 | 0.4361 | -0.006 (-8.38%) | 7,220 |
6 May 2022 | USD | 0.07 | 0.07 | 0.068 | 0.068 | 0.476 | -0.003 (-4.63%) | 1,642 |
5 May 2022 | USD | 0.0712 | 0.072 | 0.0701 | 0.0713 | 0.4991 | +0.001 (+0.99%) | 23,069 |
4 May 2022 | USD | 0.0784 | 0.0784 | 0.0706 | 0.0706 | 0.4942 | -0.007 (-9.14%) | 2,285 |
3 May 2022 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.5439 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0782 | 0.0782 | 0.0777 | 0.0777 | 0.5439 | +0.002 (+2.24%) | 878 |
29 Apr 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.532 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0776 | 0.0777 | 0.076 | 0.076 | 0.532 | -0.004 (-4.40%) | 70 |
27 Apr 2022 | USD | 0.066 | 0.0795 | 0.066 | 0.0795 | 0.5565 | +0 (+0.38%) | 3,731 |
26 Apr 2022 | USD | 0.0781 | 0.0792 | 0.07 | 0.0792 | 0.5544 | -0.007 (-8.55%) | 13,550 |
25 Apr 2022 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.6062 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0837 | 0.0866 | 0.0751 | 0.0866 | 0.6062 | +0 (+0.23%) | 2,904 |
21 Apr 2022 | USD | 0.0871 | 0.0887 | 0.0755 | 0.0864 | 0.6048 | -0.004 (-4.00%) | 8,270 |
20 Apr 2022 | USD | 0.0933 | 0.0933 | 0.0877 | 0.09 | 0.63 | -0.01 (-9.64%) | 15,420 |
19 Apr 2022 | USD | 0.1037 | 0.1037 | 0.095 | 0.0996 | 0.6972 | -0 (-0.40%) | 20,703 |
18 Apr 2022 | USD | 0.1127 | 0.1127 | 0.1 | 0.1 | 0.7 | -0.003 (-2.63%) | 2,772 |
14 Apr 2022 | USD | 0.1118 | 0.1118 | 0.1027 | 0.1027 | 0.7189 | -0.002 (-2.19%) | 658 |
13 Apr 2022 | USD | 0.1125 | 0.1125 | 0.1048 | 0.105 | 0.735 | +0.001 (+0.57%) | 1,585 |
12 Apr 2022 | USD | 0.1029 | 0.11 | 0.1 | 0.1044 | 0.7308 | -0.01 (-9.06%) | 9,944 |
11 Apr 2022 | USD | 0.115 | 0.1189 | 0.11 | 0.1148 | 0.8036 | -0.008 (-6.82%) | 2,496 |
8 Apr 2022 | USD | 0.1228 | 0.1233 | 0.1148 | 0.1232 | 0.8624 | 0.0 (0.0%) | 3,327 |
7 Apr 2022 | USD | 0.1232 | 0.1258 | 0.1091 | 0.1232 | 0.8624 | +0.006 (+5.30%) | 4,754 |
6 Apr 2022 | USD | 0.1222 | 0.123 | 0.117 | 0.117 | 0.819 | -0.017 (-12.69%) | 5,534 |
5 Apr 2022 | USD | 0.138 | 0.138 | 0.1288 | 0.134 | 0.938 | +0.004 (+3.47%) | 1,016 |
4 Apr 2022 | USD | 0.135 | 0.135 | 0.1235 | 0.1295 | 0.9065 | -0.003 (-2.48%) | 1,707 |
1 Apr 2022 | USD | 0.135 | 0.1357 | 0.1227 | 0.1328 | 0.9296 | +0.001 (+0.53%) | 2,494 |
31 Mar 2022 | USD | 0.1256 | 0.1361 | 0.1256 | 0.1321 | 0.9247 | +0.007 (+5.60%) | 1,523 |
30 Mar 2022 | USD | 0.1264 | 0.135 | 0.1251 | 0.1251 | 0.8757 | +0.003 (+2.46%) | 1,500 |
29 Mar 2022 | USD | 0.1128 | 0.1318 | 0.1128 | 0.1221 | 0.8547 | +0.003 (+2.09%) | 9,838 |