| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 0.1192 | 0.1196 | 0.1192 | 0.1196 | 0.8372 | +0.004 (+3.01%) | 289 |
| 25 Mar 2022 | USD | 0.1141 | 0.1186 | 0.1118 | 0.1161 | 0.8127 | +0.004 (+3.94%) | 821 |
| 24 Mar 2022 | USD | 0.092 | 0.1117 | 0.092 | 0.1117 | 0.7819 | +0.016 (+17.09%) | 9,682 |
| 23 Mar 2022 | USD | 0.1059 | 0.1074 | 0.0954 | 0.0954 | 0.6678 | -0.017 (-15.12%) | 8,086 |
| 22 Mar 2022 | USD | 0.12 | 0.12 | 0.1124 | 0.1124 | 0.7868 | -0 (-0.27%) | 707 |
| 21 Mar 2022 | USD | 0.1125 | 0.1127 | 0.102 | 0.1127 | 0.7889 | +0 (+0.18%) | 5,571 |
| 18 Mar 2022 | USD | 0.1148 | 0.1148 | 0.1067 | 0.1125 | 0.7875 | -0.002 (-1.66%) | 805 |
| 17 Mar 2022 | USD | 0.1167 | 0.1167 | 0.1144 | 0.1144 | 0.8008 | +0.004 (+4%) | 933 |
| 16 Mar 2022 | USD | 0.1196 | 0.1196 | 0.11 | 0.11 | 0.77 | -0.009 (-7.17%) | 859 |
| 15 Mar 2022 | USD | 0.12 | 0.1249 | 0.1084 | 0.1185 | 0.8295 | -0.002 (-1.25%) | 4,757 |
| 14 Mar 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.84 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 0.1165 | 0.12 | 0.1165 | 0.12 | 0.84 | +0.013 (+11.94%) | 3,000 |
| 10 Mar 2022 | USD | 0.0979 | 0.11 | 0.0979 | 0.1072 | 0.7504 | +0.008 (+8.28%) | 3,000 |
| 9 Mar 2022 | USD | 0.1053 | 0.1053 | 0.099 | 0.099 | 0.693 | -0.005 (-4.72%) | 3,442 |
| 8 Mar 2022 | USD | 0.1002 | 0.1051 | 0.0994 | 0.1039 | 0.7273 | +0.001 (+0.58%) | 759 |
| 7 Mar 2022 | USD | 0.096 | 0.113 | 0.096 | 0.1033 | 0.7231 | -0.007 (-6.09%) | 2,600 |
| 4 Mar 2022 | USD | 0.106 | 0.1151 | 0.106 | 0.11 | 0.77 | -0.007 (-6.14%) | 536 |
| 3 Mar 2022 | USD | 0.1313 | 0.1313 | 0.1172 | 0.1172 | 0.8204 | -0.008 (-6.54%) | 8,838 |
| 2 Mar 2022 | USD | 0.1272 | 0.1304 | 0.1254 | 0.1254 | 0.8778 | +0.001 (+1.13%) | 421 |
| 1 Mar 2022 | USD | 0.1171 | 0.1273 | 0.1171 | 0.124 | 0.868 | +0.008 (+6.53%) | 7,285 |
| 28 Feb 2022 | USD | 0.11 | 0.118 | 0.109 | 0.1164 | 0.8148 | -0.002 (-1.36%) | 303 |
| 25 Feb 2022 | USD | 0.1173 | 0.118 | 0.1137 | 0.118 | 0.826 | +0.003 (+2.70%) | 4,310 |
| 24 Feb 2022 | USD | 0.1134 | 0.1149 | 0.1134 | 0.1149 | 0.8043 | -0.011 (-8.81%) | 552 |
| 23 Feb 2022 | USD | 0.125 | 0.1268 | 0.125 | 0.126 | 0.882 | +0.001 (+0.80%) | 7,871 |
| 22 Feb 2022 | USD | 0.12 | 0.1261 | 0.12 | 0.125 | 0.875 | 0.0 (0.0%) | 905 |
| 18 Feb 2022 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.875 | -0.005 (-3.85%) | 4,157 |
| 17 Feb 2022 | USD | 0.1379 | 0.1379 | 0.13 | 0.13 | 0.91 | -0.004 (-3.06%) | 2,090 |
| 16 Feb 2022 | USD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.9387 | -0.001 (-0.67%) | 153 |
| 15 Feb 2022 | USD | 0.1523 | 0.1523 | 0.135 | 0.135 | 0.945 | -0.003 (-2.17%) | 546 |
| 14 Feb 2022 | USD | 0.1456 | 0.1506 | 0.137 | 0.138 | 0.966 | -0 (-0.14%) | 4,200 |
