| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.9674 | 0.0 (0.0%) | 428 |
| 10 Feb 2022 | USD | 0.12 | 0.1411 | 0.12 | 0.1382 | 0.9674 | -0.003 (-1.99%) | 2,183 |
| 9 Feb 2022 | USD | 0.1316 | 0.1425 | 0.1301 | 0.141 | 0.987 | -0.005 (-3.36%) | 9,779 |
| 8 Feb 2022 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 1.0213 | -0.001 (-0.34%) | 80 |
| 7 Feb 2022 | USD | 0.0914 | 0.1579 | 0.0914 | 0.1464 | 1.0248 | -0.004 (-2.40%) | 4,128 |
| 4 Feb 2022 | USD | 0.1511 | 0.1512 | 0.1487 | 0.15 | 1.05 | -0.002 (-1.51%) | 1,436 |
| 3 Feb 2022 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 1.0661 | -0.003 (-1.87%) | 142 |
| 2 Feb 2022 | USD | 0.1485 | 0.1552 | 0.1485 | 0.1552 | 1.0864 | -0.019 (-11.11%) | 807 |
| 1 Feb 2022 | USD | 0.1653 | 0.1746 | 0.1653 | 0.1746 | 1.2222 | +0.019 (+12.36%) | 189 |
| 31 Jan 2022 | USD | 0.1495 | 0.1554 | 0.1495 | 0.1554 | 1.0878 | +0.019 (+13.60%) | 1,320 |
| 28 Jan 2022 | USD | 0.1386 | 0.1386 | 0.13 | 0.1368 | 0.9576 | +0.007 (+5.23%) | 730 |
| 27 Jan 2022 | USD | 0.142 | 0.142 | 0.13 | 0.13 | 0.91 | -0.015 (-10.16%) | 2,360 |
| 26 Jan 2022 | USD | 0.1416 | 0.1522 | 0.1416 | 0.1447 | 1.0129 | -0.002 (-1.63%) | 2,072 |
| 25 Jan 2022 | USD | 0.1378 | 0.1475 | 0.1378 | 0.1471 | 1.0297 | +0 (+0.14%) | 410 |
| 24 Jan 2022 | USD | 0.1471 | 0.1589 | 0.1461 | 0.1469 | 1.0283 | -0.011 (-6.73%) | 5,219 |
| 21 Jan 2022 | USD | 0.1874 | 0.1874 | 0.1542 | 0.1575 | 1.1025 | -0.026 (-14.40%) | 11,833 |
| 20 Jan 2022 | USD | 0.1765 | 0.1854 | 0.1684 | 0.184 | 1.288 | +0.016 (+9.26%) | 2,178 |
| 19 Jan 2022 | USD | 0.167 | 0.171 | 0.1561 | 0.1684 | 1.1788 | +0.013 (+8.58%) | 15,667 |
| 18 Jan 2022 | USD | 0.1312 | 0.165 | 0.1312 | 0.1551 | 1.0857 | -0.018 (-10.24%) | 12,945 |
| 14 Jan 2022 | USD | 0.18 | 0.18 | 0.1672 | 0.1728 | 1.2096 | -0.007 (-4.11%) | 3,785 |
| 13 Jan 2022 | USD | 0.12 | 0.1821 | 0.12 | 0.1802 | 1.2614 | +0.009 (+5.07%) | 13,820 |
| 12 Jan 2022 | USD | 0.1696 | 0.1715 | 0.1696 | 0.1715 | 1.2005 | -0 (-0.06%) | 2,144 |
| 11 Jan 2022 | USD | 0.1627 | 0.1759 | 0.1627 | 0.1716 | 1.2012 | +0.012 (+7.25%) | 3,285 |
| 10 Jan 2022 | USD | 0.1755 | 0.1755 | 0.1567 | 0.16 | 1.12 | -0.01 (-5.72%) | 1,435 |
| 7 Jan 2022 | USD | 0.1732 | 0.1732 | 0.1658 | 0.1697 | 1.1879 | +0.001 (+0.41%) | 3,170 |
| 6 Jan 2022 | USD | 0.1687 | 0.169 | 0.1657 | 0.169 | 1.183 | +0 (+0.06%) | 999 |
| 5 Jan 2022 | USD | 0.165 | 0.1733 | 0.165 | 0.1689 | 1.1823 | +0.007 (+4.39%) | 742 |
| 4 Jan 2022 | USD | 0.1501 | 0.1703 | 0.1501 | 0.1618 | 1.1326 | -0.017 (-9.61%) | 3,345 |
| 3 Jan 2022 | USD | 0.152 | 0.18 | 0.12 | 0.179 | 1.253 | +0.022 (+13.94%) | 6,442 |
| 31 Dec 2021 | USD | 0.1632 | 0.175 | 0.1571 | 0.1571 | 1.0997 | -0.015 (-8.56%) | 18,685 |
