Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 0.1663 | 0.1718 | 0.1663 | 0.1718 | 1.2026 | +0.005 (+2.94%) | 3,796 |
29 Dec 2021 | USD | 0.1632 | 0.1691 | 0.1632 | 0.1669 | 1.1683 | +0.002 (+1.15%) | 1,276 |
28 Dec 2021 | USD | 0.162 | 0.18 | 0.152 | 0.165 | 1.155 | 0.0 (0.0%) | 6,613 |
27 Dec 2021 | USD | 0.1705 | 0.1705 | 0.155 | 0.165 | 1.155 | -0 (-0.24%) | 7,180 |
23 Dec 2021 | USD | 0.1652 | 0.1685 | 0.1648 | 0.1654 | 1.1578 | +0 (+0.24%) | 2,488 |
22 Dec 2021 | USD | 0.17 | 0.1714 | 0.1596 | 0.165 | 1.155 | -0.008 (-4.62%) | 10,231 |
21 Dec 2021 | USD | 0.1506 | 0.1741 | 0.1506 | 0.173 | 1.211 | +0.001 (+0.58%) | 8,003 |
20 Dec 2021 | USD | 0.2 | 0.2 | 0.172 | 0.172 | 1.204 | -0.014 (-7.58%) | 4,035 |
17 Dec 2021 | USD | 0.18 | 0.1861 | 0.18 | 0.1861 | 1.3027 | +0.004 (+2.25%) | 285 |
16 Dec 2021 | USD | 0.1825 | 0.1825 | 0.1802 | 0.182 | 1.274 | +0.002 (+1.11%) | 2,794 |
15 Dec 2021 | USD | 0.19 | 0.1949 | 0.18 | 0.18 | 1.26 | -0.014 (-7.22%) | 2,363 |
14 Dec 2021 | USD | 0.1947 | 0.2 | 0.1888 | 0.194 | 1.358 | +0.004 (+2.11%) | 19,725 |
13 Dec 2021 | USD | 0.1917 | 0.1963 | 0.181 | 0.19 | 1.33 | +0.005 (+2.87%) | 50,671 |
10 Dec 2021 | USD | 0.185 | 0.1941 | 0.1847 | 0.1847 | 1.2929 | -0.004 (-2.02%) | 3,846 |
9 Dec 2021 | USD | 0.1877 | 0.1885 | 0.185 | 0.1885 | 1.3195 | +0.004 (+1.89%) | 499 |
8 Dec 2021 | USD | 0.185 | 0.1876 | 0.185 | 0.185 | 1.295 | 0.0 (0.0%) | 2,104 |
7 Dec 2021 | USD | 0.1874 | 0.1911 | 0.185 | 0.185 | 1.295 | -0.005 (-2.53%) | 1,275 |
6 Dec 2021 | USD | 0.1953 | 0.1953 | 0.185 | 0.1898 | 1.3286 | -0.005 (-2.82%) | 4,850 |
3 Dec 2021 | USD | 0.195 | 0.1976 | 0.192 | 0.1953 | 1.3671 | +0.006 (+3.06%) | 11,253 |
2 Dec 2021 | USD | 0.1882 | 0.1895 | 0.1882 | 0.1895 | 1.3265 | +0.002 (+1.28%) | 674 |
1 Dec 2021 | USD | 0.1872 | 0.1987 | 0.1871 | 0.1871 | 1.3097 | +0.007 (+3.94%) | 1,341 |
30 Nov 2021 | USD | 0.1927 | 0.1969 | 0.18 | 0.18 | 1.26 | -0.011 (-6.01%) | 1,112 |
29 Nov 2021 | USD | 0.18 | 0.1937 | 0.18 | 0.1915 | 1.3405 | +0.011 (+6.39%) | 1,798 |
26 Nov 2021 | USD | 0.1955 | 0.1955 | 0.1799 | 0.18 | 1.26 | -0.021 (-10.63%) | 10,806 |
24 Nov 2021 | USD | 0.193 | 0.2014 | 0.188 | 0.2014 | 1.4098 | +0.002 (+0.80%) | 4,752 |
23 Nov 2021 | USD | 0.2 | 0.2 | 0.1889 | 0.1998 | 1.3986 | -0.009 (-4.49%) | 1,863 |
22 Nov 2021 | USD | 0.193 | 0.2136 | 0.193 | 0.2092 | 1.4644 | +0.008 (+3.87%) | 5,397 |
19 Nov 2021 | USD | 0.195 | 0.2061 | 0.194 | 0.2014 | 1.4098 | +0.006 (+3.28%) | 1,378 |
18 Nov 2021 | USD | 0.2064 | 0.2068 | 0.1943 | 0.195 | 1.365 | -0.003 (-1.61%) | 3,922 |
17 Nov 2021 | USD | 0.2159 | 0.2159 | 0.1982 | 0.1982 | 1.3874 | -0.029 (-12.88%) | 14,486 |