Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -0.031 (-66.59%) | 399 |
11 Oct 2023 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0583 | 0.0583 | 0.0464 | 0.0464 | 0.0464 | +0 (+0.87%) | 572 |
5 Oct 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-1.08%) | 3,571 |
2 Oct 2023 | USD | 0.049 | 0.2859 | 0.0465 | 0.0465 | 0.0465 | -0.002 (-3.53%) | 6,491 |
29 Sep 2023 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 1 |
26 Sep 2023 | USD | 0.0555 | 0.0555 | 0.0482 | 0.0482 | 0.0482 | -0.004 (-7.13%) | 1,443 |
25 Sep 2023 | USD | 0.0539 | 0.0539 | 0.0519 | 0.0519 | 0.0519 | -0.004 (-6.99%) | 11,463 |
22 Sep 2023 | USD | 0.0521 | 0.0558 | 0.0521 | 0.0558 | 0.0558 | -0.004 (-6.69%) | 1,152 |
21 Sep 2023 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | +0.011 (+23.30%) | 406 |
19 Sep 2023 | USD | 0.0527 | 0.0652 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 661 |
18 Sep 2023 | USD | 0.0481 | 0.0485 | 0.0481 | 0.0485 | 0.0485 | +0.004 (+9.23%) | 5,071 |
15 Sep 2023 | USD | 0.0739 | 0.0739 | 0.0444 | 0.0444 | 0.0444 | -0.017 (-27.57%) | 1,285 |
14 Sep 2023 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | +0 (+0.66%) | 0 |
14 Sep 2023 |
|
|||||||
13 Sep 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0609 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0609 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0609 | -0.001 (-13.00%) | 79 |
8 Sep 2023 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.07 | +0.001 (+13.64%) | 85 |
7 Sep 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0616 | +0.001 (+10%) | 1,428 |
6 Sep 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.056 | -0 (-4.76%) | 571 |
5 Sep 2023 | USD | 0.01 | 0.01 | 0.0084 | 0.0084 | 0.0588 | -0.002 (-20%) | 8,367 |