Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0735 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0735 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.009 | 0.0105 | 0.009 | 0.0105 | 0.0735 | +0.001 (+14.13%) | 328 |
29 Aug 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0644 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0644 | -0.002 (-17.86%) | 1,785 |
25 Aug 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0784 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0784 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0784 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0784 | 0.0 (0.0%) | 616 |
21 Aug 2023 | USD | 0.008 | 0.0112 | 0.008 | 0.0112 | 0.0784 | +0.002 (+16.67%) | 428 |
18 Aug 2023 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0672 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0114 | 0.0114 | 0.0096 | 0.0096 | 0.0672 | +0.001 (+9.09%) | 5,714 |
16 Aug 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0616 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.008 | 0.0088 | 0.008 | 0.0088 | 0.0616 | -0 (-1.12%) | 857 |
14 Aug 2023 | USD | 0.008 | 0.009 | 0.008 | 0.0089 | 0.0623 | -0.001 (-8.25%) | 738 |
11 Aug 2023 | USD | 0.008 | 0.0097 | 0.008 | 0.0097 | 0.0679 | +0.002 (+21.25%) | 201 |
10 Aug 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.056 | -0.003 (-29.82%) | 1,428 |
9 Aug 2023 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0798 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0798 | +0.003 (+40.74%) | 1,428 |
7 Aug 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0567 | -0.002 (-22.86%) | 2,836 |
4 Aug 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0735 | -0.001 (-10.26%) | 285 |
3 Aug 2023 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0819 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0819 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0819 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.008 | 0.0117 | 0.008 | 0.0117 | 0.0819 | 0.0 (0.0%) | 3,085 |
28 Jul 2023 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0819 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0819 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0097 | 0.0117 | 0.0097 | 0.0117 | 0.0819 | +0.004 (+50.00%) | 4,368 |
25 Jul 2023 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0546 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.011 | 0.011 | 0.0078 | 0.0078 | 0.0546 | -0.007 (-48%) | 14,342 |