Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0749 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0749 | -0 (-0.93%) | 90 |
5 Jun 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0756 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0756 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0756 | +0 (+0.93%) | 7,141 |
31 May 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0749 | -0.004 (-28.67%) | 857 |
30 May 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | +0.002 (+19.05%) | 333 |
25 May 2023 | USD | 0.0101 | 0.0183 | 0.0101 | 0.0126 | 0.0882 | -0.002 (-14.86%) | 2,016 |
24 May 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.1036 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0176 | 0.0176 | 0.0148 | 0.0148 | 0.1036 | -0.002 (-12.94%) | 1,883 |
22 May 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.119 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.017 | 0.017 | 0.0147 | 0.017 | 0.119 | -0.001 (-2.86%) | 4,142 |
18 May 2023 | USD | 0.0176 | 0.024 | 0.0175 | 0.0175 | 0.1225 | +0.009 (+105.88%) | 90,714 |
17 May 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0595 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0595 | -0.002 (-21.30%) | 26 |
15 May 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0756 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0756 | +0.001 (+13.68%) | 685 |
11 May 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0665 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0187 | 0.0187 | 0.0095 | 0.0095 | 0.0665 | -0.001 (-12.84%) | 478 |
9 May 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0763 | +0.003 (+32.93%) | 36 |
8 May 2023 | USD | 0.0141 | 0.0141 | 0.0082 | 0.0082 | 0.0574 | -0.006 (-41.01%) | 7,151 |
5 May 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0973 | +0.006 (+69.51%) | 42 |
4 May 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0574 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0574 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0574 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0574 | +0 (+2.50%) | 57 |
28 Apr 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.056 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.056 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.056 | +0 (+3.90%) | 785 |