Sixth Wave Innovations Inc Recent Share Price (USX:SIXWD)

USX:SIXWD - Sixth Wave Innovations Inc Sixth Wave Innovations Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2023	USD	0.0133	0.0133	0.0077	0.0077	0.0539	-0.004 (-35.29%)	15,585
24 Apr 2023	USD	0.0105	0.0119	0.0105	0.0119	0.0833	+0.001 (+11.21%)	832
21 Apr 2023	USD	0.0107	0.0107	0.0107	0.0107	0.0749	0.0 (0.0%)	0
20 Apr 2023	USD	0.0139	0.0139	0.0107	0.0107	0.0749	-0.003 (-23.02%)	215
19 Apr 2023	USD	0.0139	0.0139	0.0139	0.0139	0.0973	0.0 (0.0%)	0
18 Apr 2023	USD	0.014	0.014	0.0076	0.0139	0.0973	+0.003 (+24.11%)	386
17 Apr 2023	USD	0.0112	0.0112	0.0112	0.0112	0.0784	0.0 (0.0%)	0
14 Apr 2023	USD	0.0112	0.0112	0.0112	0.0112	0.0784	0.0 (0.0%)	0
13 Apr 2023	USD	0.0112	0.0118	0.0112	0.0112	0.0784	-0.003 (-20.00%)	20,591
12 Apr 2023	USD	0.0114	0.014	0.0114	0.014	0.098	+0.002 (+12.00%)	4,730
11 Apr 2023	USD	0.0125	0.0125	0.0125	0.0125	0.0875	-0.002 (-15.54%)	71
10 Apr 2023	USD	0.0142	0.017	0.0139	0.0148	0.1036	-0.004 (-20.00%)	1,635
6 Apr 2023	USD	0.0185	0.0185	0.0185	0.0185	0.1295	+0.001 (+2.78%)	27
5 Apr 2023	USD	0.0155	0.0183	0.0155	0.018	0.126	-0.001 (-3.23%)	6,285
4 Apr 2023	USD	0.0186	0.0186	0.0186	0.0186	0.1302	+0.007 (+63.16%)	1,142
3 Apr 2023	USD	0.0114	0.0114	0.0114	0.0114	0.0798	-0.003 (-20.28%)	2,142
31 Mar 2023	USD	0.0143	0.0143	0.0143	0.0143	0.1001	-0.003 (-16.86%)	306
30 Mar 2023	USD	0.0172	0.0172	0.0172	0.0172	0.1204	+0.002 (+15.44%)	3,429
29 Mar 2023	USD	0.0149	0.0149	0.0149	0.0149	0.1043	0.0 (0.0%)	0
28 Mar 2023	USD	0.0149	0.0149	0.0149	0.0149	0.1043	0.0 (0.0%)	0
27 Mar 2023	USD	0.0149	0.0149	0.0149	0.0149	0.1043	+0.001 (+9.56%)	27
24 Mar 2023	USD	0.0136	0.0136	0.0136	0.0136	0.0952	-0.001 (-4.90%)	326
23 Mar 2023	USD	0.0149	0.0149	0.0143	0.0143	0.1001	-0.001 (-4.67%)	750
22 Mar 2023	USD	0.015	0.015	0.015	0.015	0.105	0.0 (0.0%)	0
21 Mar 2023	USD	0.015	0.015	0.015	0.015	0.105	0.0 (0.0%)	0
20 Mar 2023	USD	0.015	0.015	0.015	0.015	0.105	0.0 (0.0%)	0
17 Mar 2023	USD	0.015	0.015	0.015	0.015	0.105	0.0 (0.0%)	0
16 Mar 2023	USD	0.015	0.015	0.015	0.015	0.105	+0.001 (+4.90%)	24,500
15 Mar 2023	USD	0.0143	0.0143	0.0143	0.0143	0.1001	0.0 (0.0%)	0
14 Mar 2023	USD	0.0143	0.0143	0.0143	0.0143	0.1001	-0.003 (-15.88%)	143

First
4
5
6
7
8
Last

Unicorn Response |