Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 0.0151 | 0.017 | 0.0109 | 0.017 | 0.119 | +0.005 (+44.07%) | 8,796 |
10 Mar 2023 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0826 | -0.007 (-38.86%) | 47 |
9 Mar 2023 | USD | 0.0193 | 0.0193 | 0.012 | 0.0193 | 0.1351 | +0 (+0.52%) | 2,302 |
8 Mar 2023 | USD | 0.0193 | 0.0193 | 0.0192 | 0.0192 | 0.1344 | +0.004 (+26.32%) | 7,714 |
7 Mar 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.1064 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.1064 | +0 (+1.33%) | 18,285 |
3 Mar 2023 | USD | 0.0175 | 0.0175 | 0.0146 | 0.015 | 0.105 | -0.003 (-14.77%) | 25,000 |
2 Mar 2023 | USD | 0.018 | 0.0205 | 0.0176 | 0.0176 | 0.1232 | -0 (-2.22%) | 15,500 |
1 Mar 2023 | USD | 0.0184 | 0.0184 | 0.018 | 0.018 | 0.126 | -0 (-1.64%) | 2,142 |
28 Feb 2023 | USD | 0.0226 | 0.0226 | 0.0183 | 0.0183 | 0.1281 | -0.004 (-16.82%) | 11,602 |
27 Feb 2023 | USD | 0.0209 | 0.0221 | 0.0209 | 0.022 | 0.154 | -0.005 (-19.71%) | 7,031 |
24 Feb 2023 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.1918 | +0 (+1.48%) | 1,296 |
23 Feb 2023 | USD | 0.0209 | 0.027 | 0.0209 | 0.027 | 0.189 | -0.001 (-3.23%) | 904 |
22 Feb 2023 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.1953 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.1953 | +0.004 (+16.25%) | 3,147 |
17 Feb 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.168 | +0.003 (+14.83%) | 200 |
16 Feb 2023 | USD | 0.0232 | 0.0241 | 0.0209 | 0.0209 | 0.1463 | -0 (-0.95%) | 950 |
15 Feb 2023 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.1477 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.1477 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.019 | 0.0211 | 0.019 | 0.0211 | 0.1477 | -0.001 (-4.09%) | 5,714 |
10 Feb 2023 | USD | 0.0236 | 0.0236 | 0.022 | 0.022 | 0.154 | -0.002 (-7.95%) | 3,035 |
9 Feb 2023 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.1673 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.021 | 0.0239 | 0.021 | 0.0239 | 0.1673 | +0.003 (+13.81%) | 57 |
7 Feb 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.147 | -0.001 (-4.55%) | 2,142 |
6 Feb 2023 | USD | 0.023 | 0.023 | 0.022 | 0.022 | 0.154 | -0.001 (-4.35%) | 8,571 |
3 Feb 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.161 | -0.004 (-15.75%) | 300 |
2 Feb 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.1911 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.1911 | +0 (+1.49%) | 42 |
31 Jan 2023 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.1883 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0254 | 0.0269 | 0.0254 | 0.0269 | 0.1883 | -0.001 (-1.82%) | 57 |