Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 3.024 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 3.024 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 3.024 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 3.024 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 3.024 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 3.024 | 0.0 (0.0%) | 38 |
6 May 2015 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 3.024 | -0.022 (-27.73%) | 57 |
5 May 2015 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 4.1843 | -0.009 (-10.25%) | 95 |
4 May 2015 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 4.662 | +0.009 (+11.42%) | 150 |
1 May 2015 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 4.1843 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 4.1843 | +0.022 (+38.13%) | 647 |
29 Apr 2015 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 3.0293 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 3.0293 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 3.0293 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.0391 | 0.0577 | 0.0391 | 0.0577 | 3.0293 | +0.01 (+20.21%) | 545 |
23 Apr 2015 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.52 | +0.003 (+6.67%) | 28 |
22 Apr 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.3625 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.3625 | +0.005 (+12.50%) | 190 |
20 Apr 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2.1 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2.1 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2.1 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2.1 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2.1 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2.1 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2.1 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2.1 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2.1 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2.1 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2.1 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2.1 | 0.0 (0.0%) | 0 |