Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.675 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.675 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.675 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.675 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.675 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.675 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.675 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.675 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.675 | +0.004 (+6.06%) | 190 |
3 Oct 2014 | USD | 0.069 | 0.069 | 0.066 | 0.066 | 3.465 | -0.004 (-5.71%) | 89 |
2 Oct 2014 | USD | 0.066 | 0.0714 | 0.066 | 0.07 | 3.675 | -0.029 (-29.29%) | 12 |
1 Oct 2014 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 5.1975 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 5.1975 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 5.1975 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 5.1975 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 5.1975 | -0.026 (-21.05%) | 76 |
24 Sep 2014 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 6.5835 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 6.5835 | -0.115 (-47.75%) | 47 |
22 Sep 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 12.6 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 12.6 | 0.0 (0.0%) | 0 |
19 Sep 2014 |
|
|||||||
18 Sep 2014 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 12.6 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 12.6 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 12.6 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 12.6 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 12.6 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 12.6 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 12.6 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 12.6 | +0.003 (+14.29%) | 376 |
8 Sep 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 11.025 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 11.025 | 0.0 (0.0%) | 0 |