Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 0.0209 | 0.0274 | 0.0209 | 0.0274 | 0.1918 | 0.0 (0.0%) | 2,157 |
26 Jan 2023 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.1918 | +0.002 (+8.73%) | 74 |
25 Jan 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.1764 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.1764 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.1764 | -0.002 (-8.03%) | 22 |
20 Jan 2023 | USD | 0.0225 | 0.0274 | 0.0225 | 0.0274 | 0.1918 | +0.006 (+25.69%) | 3,000 |
19 Jan 2023 | USD | 0.0274 | 0.0274 | 0.0218 | 0.0218 | 0.1526 | -0.003 (-11.38%) | 1,871 |
18 Jan 2023 | USD | 0.0219 | 0.0274 | 0.0219 | 0.0246 | 0.1722 | -0.002 (-5.75%) | 2,911 |
17 Jan 2023 | USD | 0.0283 | 0.0283 | 0.0222 | 0.0261 | 0.1827 | +0.001 (+2.35%) | 7,257 |
13 Jan 2023 | USD | 0.0224 | 0.0255 | 0.0203 | 0.0255 | 0.1785 | 0.0 (0.0%) | 12,235 |
12 Jan 2023 | USD | 0.025 | 0.0255 | 0.024 | 0.0255 | 0.1785 | +0.003 (+13.33%) | 3,823 |
11 Jan 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.1575 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.025 | 0.025 | 0.0225 | 0.0225 | 0.1575 | -0.005 (-19.64%) | 4,546 |
9 Jan 2023 | USD | 0.028 | 0.028 | 0.0252 | 0.028 | 0.196 | +0 (+0.72%) | 3,571 |
6 Jan 2023 | USD | 0.0286 | 0.029 | 0.0278 | 0.0278 | 0.1946 | +0.004 (+19.31%) | 24,128 |
5 Jan 2023 | USD | 0.028 | 0.028 | 0.0233 | 0.0233 | 0.1631 | +0.003 (+16.50%) | 13,982 |
4 Jan 2023 | USD | 0.0236 | 0.0236 | 0.02 | 0.02 | 0.14 | -0.002 (-9.09%) | 10,000 |
3 Jan 2023 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.154 | +0.004 (+18.92%) | 1,214 |
30 Dec 2022 | USD | 0.02 | 0.028 | 0.0185 | 0.0185 | 0.1295 | -0.005 (-20.60%) | 3,520 |
29 Dec 2022 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.1631 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0231 | 0.0233 | 0.0231 | 0.0233 | 0.1631 | -0.001 (-4.12%) | 4,148 |
27 Dec 2022 | USD | 0.0276 | 0.0276 | 0.0185 | 0.0243 | 0.1701 | -0.001 (-4.71%) | 11,585 |
23 Dec 2022 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.1785 | +0.004 (+16.44%) | 4,287 |
22 Dec 2022 | USD | 0.022 | 0.0226 | 0.0197 | 0.0219 | 0.1533 | +0 (+1.86%) | 15,000 |
21 Dec 2022 | USD | 0.02 | 0.0215 | 0.02 | 0.0215 | 0.1505 | +0.002 (+7.50%) | 3,285 |
20 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0214 | 0.0214 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 10,000 |
16 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 0 |