Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 11.025 | -0.003 (-12.50%) | 38 |
3 Sep 2014 | USD | 0.0163 | 0.024 | 0.0163 | 0.024 | 12.6 | +0.004 (+20%) | 127 |
2 Sep 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10.5 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10.5 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10.5 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10.5 | +0.007 (+51.52%) | 190 |
27 Aug 2014 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 6.93 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 6.93 | -0.011 (-45%) | 38 |
25 Aug 2014 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 12.6 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 12.6 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 12.6 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 12.6 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 12.6 | +0.004 (+20%) | 70 |
18 Aug 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10.5 | 0.0 (0.0%) | 95 |
15 Aug 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10.5 | -0.001 (-3.85%) | 32 |
14 Aug 2014 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 10.92 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 10.92 | -0.007 (-25.71%) | 1 |
12 Aug 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 14.7 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 14.7 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 14.7 | +0.012 (+77.22%) | 392 |
7 Aug 2014 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 8.295 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 8.295 | -0.012 (-43.57%) | 2 |
5 Aug 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 14.7 | +0.003 (+12.00%) | 7 |
4 Aug 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 13.125 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 13.125 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 13.125 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 13.125 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 13.125 | 0.0 (0.0%) | 190 |
28 Jul 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 13.125 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 13.125 | +0.002 (+7.30%) | 95 |