Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 12.2325 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 12.2325 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 12.2325 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 12.2325 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 12.2325 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 12.2325 | +0.007 (+44.72%) | 6 |
16 Jul 2014 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 8.4525 | -0.004 (-19.50%) | 1 |
15 Jul 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10.5 | 0.0 (0.0%) | 29 |
14 Jul 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10.5 | -0.006 (-22.48%) | 14 |
11 Jul 2014 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 13.545 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 13.545 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 13.545 | -0.003 (-11.03%) | 19 |
8 Jul 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 15.225 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.029 | 0.029 | 0.0285 | 0.029 | 15.225 | +0.004 (+16%) | 900 |
4 Jul 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 13.125 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 13.125 | +0.009 (+53.37%) | 38 |
2 Jul 2014 | USD | 0.0209 | 0.0209 | 0.0163 | 0.0163 | 8.5575 | -0.013 (-43.79%) | 190 |
1 Jul 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 15.225 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 15.225 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 15.225 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 15.225 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.0258 | 0.029 | 0.0258 | 0.029 | 15.225 | +0.008 (+37.44%) | 76 |
24 Jun 2014 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 11.0775 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 11.0775 | +0.003 (+17.22%) | 19 |
20 Jun 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 9.45 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 9.45 | -0.01 (-34.78%) | 190 |
18 Jun 2014 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 14.49 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 14.49 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 14.49 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 14.49 | +0.01 (+53.33%) | 6 |