Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | USD | 0.025 | 0.025 | 0.018 | 0.018 | 9.45 | -0.007 (-28.00%) | 128 |
11 Jun 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 13.125 | -0.008 (-24.24%) | 9 |
10 Jun 2014 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 17.325 | +0.01 (+44.10%) | 50 |
9 Jun 2014 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 12.0225 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.0252 | 0.028 | 0.0229 | 0.0229 | 12.0225 | 0.0 (0.0%) | 80 |
5 Jun 2014 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 12.0225 | +0.007 (+43.12%) | 18 |
4 Jun 2014 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 8.4 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 8.4 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 8.4 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 8.4 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 8.4 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 8.4 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 8.4 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 8.4 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.0179 | 0.0179 | 0.016 | 0.016 | 8.4 | -0.011 (-41.61%) | 24 |
22 May 2014 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 14.385 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.0274 | 0.0275 | 0.0254 | 0.0274 | 14.385 | +0.002 (+9.60%) | 100 |
20 May 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 13.125 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 13.125 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.028 | 0.028 | 0.0209 | 0.025 | 13.125 | -0.005 (-16.94%) | 57 |
15 May 2014 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 15.8025 | 0.0 (0.0%) | 76 |
14 May 2014 | USD | 0.0347 | 0.0347 | 0.0301 | 0.0301 | 15.8025 | +0 (+0.33%) | 19 |
13 May 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 15.75 | 0.0 (0.0%) | 38 |
12 May 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 15.75 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 15.75 | +0 (+1.35%) | 9 |
8 May 2014 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 15.54 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 15.54 | -0.017 (-37.02%) | 9 |
6 May 2014 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 24.675 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 24.675 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.047 | 0.047 | 0.041 | 0.047 | 24.675 | +0.005 (+11.90%) | 191 |