Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 22.05 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 22.05 | -0.013 (-23.64%) | 79 |
29 Apr 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 28.875 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 28.875 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 28.875 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 28.875 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 28.875 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 28.875 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 28.875 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 28.875 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 28.875 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 28.875 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 28.875 | +0.002 (+3.77%) | 30 |
14 Apr 2014 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 27.825 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 27.825 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 0.051 | 0.056 | 0.051 | 0.053 | 27.825 | +0.007 (+15.72%) | 276 |
9 Apr 2014 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 24.045 | +0.007 (+19.27%) | 15 |
8 Apr 2014 | USD | 0.0459 | 0.0459 | 0.0384 | 0.0384 | 20.16 | 0.0 (0.0%) | 95 |
7 Apr 2014 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 20.16 | -0.007 (-15.60%) | 3 |
4 Apr 2014 | USD | 0.051 | 0.051 | 0.0455 | 0.0455 | 23.8875 | -0.002 (-4.61%) | 122 |
3 Apr 2014 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 25.0425 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 25.0425 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 25.0425 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 25.0425 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.05 | 0.05 | 0.0477 | 0.0477 | 25.0425 | -0.007 (-13.27%) | 11 |
27 Mar 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 28.875 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.055 | 0.055 | 0.0399 | 0.055 | 28.875 | +0.005 (+10%) | 367 |
25 Mar 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 26.25 | +0.012 (+32.28%) | 27 |
24 Mar 2014 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 19.845 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 19.845 | +0.003 (+8.00%) | 15 |