Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 28.875 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 28.875 | -0.001 (-1.79%) | 30 |
4 Feb 2014 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 29.4 | +0.016 (+40%) | 38 |
3 Feb 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 21 | -0.017 (-29.82%) | 4 |
31 Jan 2014 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 29.925 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 29.925 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 29.925 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.06 | 0.0627 | 0.057 | 0.057 | 29.925 | -0.004 (-6.56%) | 152 |
27 Jan 2014 | USD | 0.0589 | 0.061 | 0.0589 | 0.061 | 32.025 | +0.013 (+27.88%) | 137 |
24 Jan 2014 | USD | 0.05 | 0.0542 | 0.0477 | 0.0477 | 25.0425 | +0.018 (+59%) | 272 |
23 Jan 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 15.75 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 15.75 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 15.75 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 15.75 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 15.75 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 15.75 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 15.75 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 15.75 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 15.75 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 15.75 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 15.75 | -0.002 (-7.41%) | 1 |
8 Jan 2014 | USD | 0.04 | 0.047 | 0.0324 | 0.0324 | 17.01 | +0.006 (+25.10%) | 136 |
7 Jan 2014 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 13.5975 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 13.5975 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 13.5975 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 13.5975 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 13.5975 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.029 | 0.029 | 0.0235 | 0.0259 | 13.5975 | +0.008 (+43.89%) | 388 |
30 Dec 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 9.45 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 9.45 | -0.006 (-25%) | 4 |