Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 12.6 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 12.6 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 12.6 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.0239 | 0.024 | 0.0239 | 0.024 | 12.6 | +0.006 (+33.33%) | 30 |
20 Dec 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 9.45 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 9.45 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 9.45 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 9.45 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 9.45 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 9.45 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 9.45 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 9.45 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 9.45 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 9.45 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 9.45 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 9.45 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 9.45 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 9.45 | -0.013 (-41.37%) | 0 |
2 Dec 2013 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 16.1175 | -0.005 (-14.01%) | 53 |
29 Nov 2013 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 18.7425 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 18.7425 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 18.7425 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 18.7425 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 18.7425 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.0335 | 0.0357 | 0.0335 | 0.0357 | 18.7425 | +0.018 (+98.33%) | 133 |
21 Nov 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 9.45 | -0.018 (-50%) | 6 |
20 Nov 2013 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 18.9 | -0.001 (-2.70%) | 19 |
19 Nov 2013 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 19.425 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 19.425 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 19.425 | 0.0 (0.0%) | 0 |