Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 19.425 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 19.425 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 19.425 | +0.004 (+12.12%) | 1 |
11 Nov 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 17.325 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 17.325 | -0.002 (-5.71%) | 7 |
7 Nov 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 18.375 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 18.375 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 18.375 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 18.375 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 18.375 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 18.375 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 18.375 | +0.002 (+6.06%) | 19 |
29 Oct 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 17.325 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 17.325 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 17.325 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 17.325 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 17.325 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 17.325 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.036 | 0.036 | 0.033 | 0.033 | 17.325 | -0.023 (-40.65%) | 51 |
18 Oct 2013 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 29.19 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 29.19 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 29.19 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 29.19 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 29.19 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 29.19 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 29.19 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 29.19 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 29.19 | +0.013 (+29.30%) | 28 |
7 Oct 2013 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 22.575 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 22.575 | 0.0 (0.0%) | 0 |