Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2013 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 22.575 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 22.575 | -0.003 (-6.93%) | 13 |
1 Oct 2013 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 24.255 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.043 | 0.0462 | 0.043 | 0.0462 | 24.255 | -0.012 (-20.89%) | 100 |
27 Sep 2013 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 30.66 | +0.003 (+4.85%) | 3 |
26 Sep 2013 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 29.2425 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 29.2425 | -0.015 (-20.99%) | 9 |
24 Sep 2013 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 37.0125 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 37.0125 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 37.0125 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 37.0125 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 37.0125 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 37.0125 | -0.004 (-6%) | 19 |
16 Sep 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 39.375 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 39.375 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 39.375 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 39.375 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 39.375 | -0.005 (-5.90%) | 9 |
9 Sep 2013 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 41.8425 | +0.005 (+6.69%) | 19 |
6 Sep 2013 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 39.2175 | +0.001 (+1.08%) | 9 |
5 Sep 2013 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 38.7975 | +0.005 (+7.10%) | 38 |
4 Sep 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 36.225 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 36.225 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 36.225 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.061 | 0.069 | 0.061 | 0.069 | 36.225 | +0.008 (+13.11%) | 76 |
29 Aug 2013 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 32.025 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 32.025 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 32.025 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 32.025 | -0.011 (-15.28%) | 28 |
23 Aug 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 37.8 | 0.0 (0.0%) | 0 |