Sixth Wave Innovations Inc Recent Share Price (USX:SIXWD)

USX:SIXWD - Sixth Wave Innovations Inc Sixth Wave Innovations Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2013	USD	0.0596	0.072	0.0596	0.072	37.8	0.0 (0.0%)	35
21 Aug 2013	USD	0.072	0.072	0.072	0.072	37.8	0.0 (0.0%)	0
20 Aug 2013	USD	0.072	0.072	0.072	0.072	37.8	0.0 (0.0%)	0
19 Aug 2013	USD	0.072	0.072	0.072	0.072	37.8	0.0 (0.0%)	0
16 Aug 2013	USD	0.072	0.072	0.072	0.072	37.8	-0.028 (-27.86%)	19
15 Aug 2013	USD	0.0998	0.0998	0.0998	0.0998	52.395	0.0 (0.0%)	0
14 Aug 2013	USD	0.0998	0.0998	0.0998	0.0998	52.395	0.0 (0.0%)	0
13 Aug 2013	USD	0.0998	0.0998	0.0998	0.0998	52.395	0.0 (0.0%)	0
12 Aug 2013	USD	0.0998	0.0998	0.0998	0.0998	52.395	0.0 (0.0%)	0
9 Aug 2013	USD	0.0998	0.0998	0.0998	0.0998	52.395	0.0 (0.0%)	0
8 Aug 2013	USD	0.0998	0.0998	0.0998	0.0998	52.395	0.0 (0.0%)	0
7 Aug 2013	USD	0.0998	0.0998	0.0998	0.0998	52.395	0.0 (0.0%)	0
6 Aug 2013	USD	0.0998	0.0998	0.0998	0.0998	52.395	0.0 (0.0%)	0
5 Aug 2013	USD	0.0998	0.0998	0.0998	0.0998	52.395	0.0 (0.0%)	0
2 Aug 2013	USD	0.0998	0.0998	0.0998	0.0998	52.395	0.0 (0.0%)	0
1 Aug 2013	USD	0.0998	0.0998	0.0998	0.0998	52.395	0.0 (0.0%)	0
31 Jul 2013	USD	0.0998	0.0998	0.0998	0.0998	52.395	0.0 (0.0%)	0
30 Jul 2013	USD	0.0998	0.0998	0.0998	0.0998	52.395	0.0 (0.0%)	0
29 Jul 2013	USD	0.0998	0.0998	0.0998	0.0998	52.395	+0.007 (+7.31%)	36
26 Jul 2013	USD	0.093	0.093	0.093	0.093	48.825	0.0 (0.0%)	0
25 Jul 2013	USD	0.093	0.093	0.093	0.093	48.825	0.0 (0.0%)	0
24 Jul 2013	USD	0.093	0.093	0.093	0.093	48.825	0.0 (0.0%)	0
23 Jul 2013	USD	0.093	0.093	0.093	0.093	48.825	0.0 (0.0%)	0
22 Jul 2013	USD	0.0921	0.093	0.0921	0.093	48.825	+0.028 (+43.52%)	57
19 Jul 2013	USD	0.0648	0.0648	0.0648	0.0648	34.02	0.0 (0.0%)	0
18 Jul 2013	USD	0.0648	0.0648	0.0648	0.0648	34.02	0.0 (0.0%)	0
17 Jul 2013	USD	0.0698	0.0699	0.0648	0.0648	34.02	-0.005 (-7.43%)	32
16 Jul 2013	USD	0.07	0.07	0.07	0.07	36.75	0.0 (0.0%)	0
15 Jul 2013	USD	0.07	0.07	0.07	0.07	36.75	-0.001 (-1.41%)	38
12 Jul 2013	USD	0.071	0.071	0.071	0.071	37.275	0.0 (0.0%)	0

Unicorn Response |