Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 0.0212 | 0.022 | 0.0184 | 0.02 | 0.14 | -0.005 (-19.68%) | 34,272 |
12 Dec 2022 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.1743 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.1743 | +0.002 (+9.69%) | 2,244 |
8 Dec 2022 | USD | 0.0221 | 0.025 | 0.0221 | 0.0227 | 0.1589 | -0.001 (-2.58%) | 8,746 |
7 Dec 2022 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.1631 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0227 | 0.0244 | 0.0227 | 0.0233 | 0.1631 | -0.002 (-8.63%) | 6,596 |
5 Dec 2022 | USD | 0.025 | 0.0255 | 0.022 | 0.0255 | 0.1785 | -0.006 (-20.31%) | 25,881 |
2 Dec 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.224 | -0.002 (-4.48%) | 714 |
1 Dec 2022 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.2345 | +0.009 (+39.58%) | 685 |
30 Nov 2022 | USD | 0.029 | 0.029 | 0.024 | 0.024 | 0.168 | -0.003 (-9.77%) | 3,683 |
29 Nov 2022 | USD | 0.0261 | 0.0266 | 0.0261 | 0.0266 | 0.1862 | -0.002 (-8.28%) | 335 |
28 Nov 2022 | USD | 0.026 | 0.029 | 0.0253 | 0.029 | 0.203 | -0.001 (-3.33%) | 9,712 |
25 Nov 2022 | USD | 0.0282 | 0.03 | 0.027 | 0.03 | 0.21 | -0.004 (-10.98%) | 31,750 |
23 Nov 2022 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.2359 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0336 | 0.0337 | 0.0336 | 0.0337 | 0.2359 | -0.003 (-9.16%) | 4,142 |
21 Nov 2022 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.2597 | +0.002 (+6.00%) | 28 |
18 Nov 2022 | USD | 0.038 | 0.038 | 0.0292 | 0.035 | 0.245 | -0.003 (-7.89%) | 12,331 |
17 Nov 2022 | USD | 0.037 | 0.039 | 0.0337 | 0.038 | 0.266 | +0.012 (+45.04%) | 85,965 |
16 Nov 2022 | USD | 0.03 | 0.0311 | 0.0262 | 0.0262 | 0.1834 | -0.004 (-12.67%) | 10,100 |
15 Nov 2022 | USD | 0.03 | 0.0308 | 0.03 | 0.03 | 0.21 | -0.004 (-10.98%) | 9,467 |
14 Nov 2022 | USD | 0.0302 | 0.0339 | 0.0302 | 0.0337 | 0.2359 | +0.004 (+12.71%) | 1,115 |
11 Nov 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.2093 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0342 | 0.035 | 0.0299 | 0.0299 | 0.2093 | +0 (+1.36%) | 6,539 |
9 Nov 2022 | USD | 0.0368 | 0.0368 | 0.0295 | 0.0295 | 0.2065 | -0.011 (-26.25%) | 13,075 |
8 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.28 | -0.001 (-3.38%) | 8,571 |
4 Nov 2022 | USD | 0.0313 | 0.0415 | 0.0313 | 0.0414 | 0.2898 | +0.005 (+13.42%) | 3,550 |
3 Nov 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.2555 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.2555 | +0.001 (+2.82%) | 194 |
1 Nov 2022 | USD | 0.0355 | 0.0355 | 0.031 | 0.0355 | 0.2485 | +0.004 (+14.52%) | 18,002 |