Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 37.275 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 37.275 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 37.275 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 37.275 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 37.275 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 37.275 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 37.275 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 37.275 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 37.275 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 37.275 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 37.275 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.076 | 0.076 | 0.071 | 0.071 | 37.275 | -0.02 (-21.98%) | 4 |
25 Jun 2013 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 47.775 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 47.775 | -0.01 (-9.54%) | 13 |
21 Jun 2013 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 52.815 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 52.815 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 52.815 | +0.005 (+4.79%) | 5 |
18 Jun 2013 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 50.4 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 50.4 | -0.015 (-13.20%) | 38 |
14 Jun 2013 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 58.065 | +0.02 (+21.67%) | 28 |
13 Jun 2013 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 47.7225 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 47.7225 | +0.015 (+19.61%) | 3 |
11 Jun 2013 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 39.9 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 39.9 | -0.038 (-33.27%) | 9 |
7 Jun 2013 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 59.7975 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 59.7975 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 59.7975 | 0.0 (0.0%) | 3 |
4 Jun 2013 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 59.7975 | +0.014 (+14.47%) | 22 |
3 Jun 2013 | USD | 0.097 | 0.1195 | 0.097 | 0.0995 | 52.2375 | +0.007 (+8.15%) | 102 |
31 May 2013 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 48.3 | +0.003 (+2.79%) | 49 |