Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2013 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 46.9875 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 46.9875 | -0.004 (-3.76%) | 57 |
28 May 2013 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 48.825 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 48.825 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.092 | 0.093 | 0.092 | 0.093 | 48.825 | +0.008 (+9.41%) | 74 |
23 May 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 44.625 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 44.625 | +0.022 (+34.92%) | 9 |
21 May 2013 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 33.075 | -0.022 (-25.88%) | 3 |
20 May 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 44.625 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 44.625 | -0.009 (-9.57%) | 19 |
16 May 2013 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 49.35 | 0.0 (0.0%) | 19 |
15 May 2013 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 49.35 | +0.016 (+20.51%) | 5 |
14 May 2013 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 40.95 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 40.95 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 40.95 | +0.008 (+11.91%) | 9 |
9 May 2013 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 36.5925 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 36.5925 | -0.01 (-12.88%) | 1 |
7 May 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 42 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 42 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 42 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 42 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 42 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 42 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 42 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 42 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 42 | +0.006 (+8.11%) | 2 |
24 Apr 2013 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 38.85 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 38.85 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 38.85 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 38.85 | 0.0 (0.0%) | 0 |