Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 38.85 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 38.85 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 38.85 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 38.85 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 38.85 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 38.85 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 38.85 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 38.85 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 38.85 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 38.85 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 38.85 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 38.85 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 38.85 | +0.003 (+3.93%) | 2 |
1 Apr 2013 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 37.38 | +0.006 (+9.54%) | 47 |
29 Mar 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 34.125 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 34.125 | -0.003 (-4.83%) | 3 |
27 Mar 2013 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 35.8575 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 35.8575 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 35.8575 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.066 | 0.0683 | 0.066 | 0.0683 | 35.8575 | -0.006 (-7.70%) | 32 |
21 Mar 2013 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 38.85 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 38.85 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 38.85 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 38.85 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 38.85 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 38.85 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 38.85 | 0.0 (0.0%) | 1 |
12 Mar 2013 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 38.85 | +0.004 (+4.96%) | 2 |
11 Mar 2013 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 37.0125 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 37.0125 | -0.006 (-8.44%) | 30 |