Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 40.425 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 40.425 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 40.425 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 40.425 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.079 | 0.079 | 0.077 | 0.077 | 40.425 | -0.018 (-18.86%) | 19 |
28 Feb 2013 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 49.8225 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 49.8225 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 49.8225 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 49.8225 | -0.015 (-13.73%) | 0 |
22 Feb 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 57.75 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 57.75 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 57.75 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 57.75 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 57.75 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 57.75 | -0.003 (-2.65%) | 58 |
14 Feb 2013 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 59.325 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 59.325 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 59.325 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 59.325 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 59.325 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 59.325 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 59.325 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 59.325 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 59.325 | +0.008 (+7.62%) | 7 |
1 Feb 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 55.125 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 55.125 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.1021 | 0.105 | 0.0922 | 0.105 | 55.125 | +0.021 (+25.00%) | 25 |
29 Jan 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 44.1 | 0.0 (0.0%) | 9 |
28 Jan 2013 | USD | 0.1065 | 0.1065 | 0.084 | 0.084 | 44.1 | -0.018 (-17.40%) | 10 |
25 Jan 2013 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 53.3925 | -0.003 (-3.14%) | 22 |