Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 55.125 | +0.01 (+10.53%) | 45 |
23 Jan 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 49.875 | -0.003 (-3.06%) | 99 |
22 Jan 2013 | USD | 0.1031 | 0.1031 | 0.098 | 0.098 | 51.45 | -0.021 (-17.30%) | 66 |
21 Jan 2013 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 62.2125 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.1286 | 0.1286 | 0.1185 | 0.1185 | 62.2125 | -0.001 (-0.84%) | 73 |
17 Jan 2013 | USD | 0.1245 | 0.127 | 0.1195 | 0.1195 | 62.7375 | +0.005 (+4.82%) | 102 |
16 Jan 2013 | USD | 0.12 | 0.127 | 0.114 | 0.114 | 59.85 | -0.001 (-0.44%) | 142 |
15 Jan 2013 | USD | 0.0837 | 0.1145 | 0.0837 | 0.1145 | 60.1125 | +0.028 (+31.61%) | 382 |
14 Jan 2013 | USD | 0.0736 | 0.087 | 0.0736 | 0.087 | 45.675 | +0.016 (+22.54%) | 4 |
11 Jan 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 37.275 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 37.275 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 37.275 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 37.275 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 37.275 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 37.275 | -0.013 (-15.48%) | 0 |
3 Jan 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 44.1 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 44.1 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 44.1 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 44.1 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 44.1 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 44.1 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 44.1 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 44.1 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 44.1 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 44.1 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 44.1 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 44.1 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 44.1 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.087 | 0.087 | 0.0838 | 0.084 | 44.1 | +0.014 (+20%) | 94 |
14 Dec 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 36.75 | 0.0 (0.0%) | 0 |