Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 36.75 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 36.75 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 36.75 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 36.75 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 36.75 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 36.75 | -0.013 (-15.76%) | 1 |
5 Dec 2012 | USD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 43.6275 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.085 | 0.085 | 0.0831 | 0.0831 | 43.6275 | +0 (+0.24%) | 49 |
3 Dec 2012 | USD | 0.071 | 0.0829 | 0.071 | 0.0829 | 43.5225 | +0.005 (+6.97%) | 15 |
30 Nov 2012 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 40.6875 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 40.6875 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 40.6875 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 40.6875 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 40.6875 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 40.6875 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 40.6875 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 40.6875 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 40.6875 | -0.011 (-11.93%) | 38 |
19 Nov 2012 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 46.2 | +0.005 (+6.67%) | 26 |
16 Nov 2012 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 43.3125 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.064 | 0.0825 | 0.064 | 0.0825 | 43.3125 | +0.007 (+10.00%) | 47 |
14 Nov 2012 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 39.375 | -0.013 (-14.77%) | 32 |
13 Nov 2012 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 46.2 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 46.2 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 46.2 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.083 | 0.088 | 0.083 | 0.088 | 46.2 | +0.004 (+5.39%) | 14 |
7 Nov 2012 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 43.8375 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 43.8375 | -0.015 (-14.80%) | 28 |
5 Nov 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 51.45 | -0.001 (-0.51%) | 1 |
2 Nov 2012 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 51.7125 | 0.0 (0.0%) | 0 |