Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2012 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 68.5125 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 68.5125 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 68.5125 | -0.019 (-13%) | 19 |
17 Sep 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 78.75 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 78.75 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 78.75 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 78.75 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 78.75 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 78.75 | 0.0 (0.0%) | 5 |
7 Sep 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 78.75 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 78.75 | +0.011 (+7.53%) | 1 |
5 Sep 2012 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 73.2375 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 73.2375 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 73.2375 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 73.2375 | +0.01 (+7.72%) | 38 |
30 Aug 2012 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 67.9875 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 67.9875 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 67.9875 | +0.001 (+0.78%) | 2 |
27 Aug 2012 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 67.4625 | +0.001 (+0.39%) | 55 |
24 Aug 2012 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 67.2 | -0.031 (-19.50%) | 28 |
23 Aug 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 83.475 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 83.475 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 83.475 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 83.475 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 83.475 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 83.475 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 83.475 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 83.475 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 83.475 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 83.475 | 0.0 (0.0%) | 0 |