Sixth Wave Innovations Inc Recent Share Price (USX:SIXWD)

USX:SIXWD - Sixth Wave Innovations Inc Sixth Wave Innovations Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2012	USD	0.159	0.159	0.159	0.159	83.475	0.0 (0.0%)	0
8 Aug 2012	USD	0.159	0.159	0.159	0.159	83.475	+0.032 (+24.71%)	1
7 Aug 2012	USD	0.1275	0.1275	0.1275	0.1275	66.9375	-0.001 (-0.39%)	19
6 Aug 2012	USD	0.128	0.128	0.128	0.128	67.2	0.0 (0.0%)	0
3 Aug 2012	USD	0.128	0.128	0.128	0.128	67.2	0.0 (0.0%)	0
2 Aug 2012	USD	0.128	0.128	0.128	0.128	67.2	+0.002 (+1.19%)	1
1 Aug 2012	USD	0.1265	0.1265	0.1265	0.1265	66.4125	0.0 (0.0%)	0
31 Jul 2012	USD	0.1265	0.1265	0.1265	0.1265	66.4125	0.0 (0.0%)	0
30 Jul 2012	USD	0.1265	0.1265	0.1265	0.1265	66.4125	0.0 (0.0%)	0
27 Jul 2012	USD	0.1265	0.1265	0.1265	0.1265	66.4125	0.0 (0.0%)	0
26 Jul 2012	USD	0.1265	0.1265	0.1265	0.1265	66.4125	0.0 (0.0%)	0
25 Jul 2012	USD	0.1265	0.1265	0.1265	0.1265	66.4125	0.0 (0.0%)	0
24 Jul 2012	USD	0.1265	0.1265	0.1265	0.1265	66.4125	0.0 (0.0%)	0
23 Jul 2012	USD	0.1265	0.1265	0.1265	0.1265	66.4125	0.0 (0.0%)	0
20 Jul 2012	USD	0.1265	0.1265	0.1265	0.1265	66.4125	0.0 (0.0%)	0
19 Jul 2012	USD	0.1265	0.1265	0.1265	0.1265	66.4125	0.0 (0.0%)	0
18 Jul 2012	USD	0.1265	0.1265	0.1265	0.1265	66.4125	-0.032 (-19.94%)	6
17 Jul 2012	USD	0.158	0.158	0.158	0.158	82.95	0.0 (0.0%)	0
16 Jul 2012	USD	0.158	0.158	0.158	0.158	82.95	0.0 (0.0%)	0
13 Jul 2012	USD	0.158	0.158	0.158	0.158	82.95	0.0 (0.0%)	0
12 Jul 2012	USD	0.158	0.158	0.158	0.158	82.95	+0.027 (+20.61%)	0
11 Jul 2012	USD	0.131	0.131	0.131	0.131	68.775	0.0 (0.0%)	0
10 Jul 2012	USD	0.131	0.131	0.131	0.131	68.775	0.0 (0.0%)	0
9 Jul 2012	USD	0.131	0.131	0.131	0.131	68.775	0.0 (0.0%)	0
6 Jul 2012	USD	0.131	0.131	0.131	0.131	68.775	0.0 (0.0%)	0
5 Jul 2012	USD	0.131	0.131	0.131	0.131	68.775	0.0 (0.0%)	0
4 Jul 2012	USD	0.131	0.131	0.131	0.131	68.775	0.0 (0.0%)	0
3 Jul 2012	USD	0.131	0.131	0.131	0.131	68.775	0.0 (0.0%)	0
2 Jul 2012	USD	0.131	0.131	0.131	0.131	68.775	0.0 (0.0%)	0
29 Jun 2012	USD	0.131	0.131	0.131	0.131	68.775	0.0 (0.0%)	0

Unicorn Response |