Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 68.775 | +0.006 (+5.22%) | 6 |
27 Jun 2012 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 65.3625 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 65.3625 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 65.3625 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 65.3625 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 65.3625 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.1245 | 0.13 | 0.1245 | 0.1245 | 65.3625 | -0.004 (-3.49%) | 5 |
19 Jun 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 67.725 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 67.725 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 67.725 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 67.725 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 67.725 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 67.725 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 67.725 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 67.725 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 67.725 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 67.725 | -0.022 (-14.85%) | 8 |
5 Jun 2012 | USD | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 79.5375 | +0.002 (+1%) | 3 |
4 Jun 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 78.75 | +0.019 (+14.50%) | 19 |
1 Jun 2012 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 68.775 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.138 | 0.138 | 0.131 | 0.131 | 68.775 | -0.019 (-12.67%) | 21 |
30 May 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 78.75 | +0.001 (+0.67%) | 49 |
29 May 2012 | USD | 0.1495 | 0.1495 | 0.149 | 0.149 | 78.225 | -0.001 (-0.67%) | 19 |
28 May 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 78.75 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 78.75 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 78.75 | -0.004 (-2.91%) | 19 |
23 May 2012 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 81.1125 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 81.1125 | +0.004 (+3%) | 19 |
21 May 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 78.75 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.152 | 0.152 | 0.146 | 0.15 | 78.75 | -0.006 (-3.85%) | 156 |