Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | USD | 1,471.51 | 1,480.92 | 1,436.56 | 1,437.03 | 1,437.03 | -32.7 (-2.22%) | 0 |
21 Mar 2023 | USD | 1,443.24 | 1,471.8 | 1,443.24 | 1,469.73 | 1,469.73 | +39.11 (+2.73%) | 0 |
20 Mar 2023 | USD | 1,419.88 | 1,438.78 | 1,412.76 | 1,430.62 | 1,430.62 | +6.21 (+0.44%) | 0 |
17 Mar 2023 | USD | 1,439.83 | 1,443.22 | 1,412.69 | 1,424.41 | 1,424.41 | -17.97 (-1.25%) | 0 |
16 Mar 2023 | USD | 1,412.76 | 1,448.61 | 1,407.08 | 1,442.38 | 1,442.38 | +26.42 (+1.87%) | 0 |
15 Mar 2023 | USD | 1,404.85 | 1,417.42 | 1,390.65 | 1,415.96 | 1,415.96 | -3.31 (-0.23%) | 0 |
14 Mar 2023 | USD | 1,408.18 | 1,423.08 | 1,401.5 | 1,419.27 | 1,419.27 | +23.65 (+1.69%) | 0 |
13 Mar 2023 | USD | 1,378.71 | 1,413 | 1,367.4 | 1,395.62 | 1,395.62 | +2.87 (+0.21%) | 0 |
10 Mar 2023 | USD | 1,411.71 | 1,425.74 | 1,387.97 | 1,392.75 | 1,392.75 | -13.98 (-0.99%) | 0 |
9 Mar 2023 | USD | 1,438.49 | 1,453.23 | 1,405.44 | 1,406.73 | 1,406.73 | -34.19 (-2.37%) | 0 |
8 Mar 2023 | USD | 1,441.17 | 1,442.21 | 1,427.12 | 1,440.92 | 1,440.92 | -3.58 (-0.25%) | 0 |
7 Mar 2023 | USD | 1,463.55 | 1,469.33 | 1,443.95 | 1,444.5 | 1,444.5 | -20.06 (-1.37%) | 0 |
6 Mar 2023 | USD | 1,477.67 | 1,484.23 | 1,464.24 | 1,464.56 | 1,464.56 | -10.59 (-0.72%) | 0 |
3 Mar 2023 | USD | 1,454.86 | 1,477.79 | 1,453.81 | 1,475.15 | 1,475.15 | +30.69 (+2.12%) | 0 |
2 Mar 2023 | USD | 1,425.82 | 1,446.59 | 1,422.51 | 1,444.46 | 1,444.46 | -4.78 (-0.33%) | 0 |
1 Mar 2023 | USD | 1,465.72 | 1,467.34 | 1,441.15 | 1,449.24 | 1,449.24 | -18.85 (-1.28%) | 0 |
28 Feb 2023 | USD | 1,470.14 | 1,478.79 | 1,462.43 | 1,468.09 | 1,468.09 | -0.79 (-0.05%) | 0 |
27 Feb 2023 | USD | 1,463.37 | 1,479.85 | 1,463.35 | 1,468.88 | 1,468.88 | +17.19 (+1.18%) | 0 |
24 Feb 2023 | USD | 1,452.6 | 1,454.02 | 1,439.64 | 1,451.69 | 1,451.69 | -22.94 (-1.56%) | 0 |
23 Feb 2023 | USD | 1,482.32 | 1,482.32 | 1,449.93 | 1,474.63 | 1,474.63 | -1.27 (-0.09%) | 0 |
22 Feb 2023 | USD | 1,471.59 | 1,485.52 | 1,465.16 | 1,475.9 | 1,475.9 | +7.47 (+0.51%) | 0 |
21 Feb 2023 | USD | 1,502.99 | 1,502.99 | 1,468.3 | 1,468.43 | 1,468.43 | -51.22 (-3.37%) | 0 |
17 Feb 2023 | USD | 1,515.93 | 1,519.96 | 1,493.83 | 1,519.65 | 1,519.65 | +0.27 (+0.02%) | 0 |
16 Feb 2023 | USD | 1,538.54 | 1,550.72 | 1,518.97 | 1,519.38 | 1,519.38 | -33.71 (-2.17%) | 0 |
15 Feb 2023 | USD | 1,534.46 | 1,553.19 | 1,524.95 | 1,553.09 | 1,553.09 | +18 (+1.17%) | 0 |
14 Feb 2023 | USD | 1,508.59 | 1,538.7 | 1,496.78 | 1,535.09 | 1,535.09 | +17.97 (+1.18%) | 0 |
13 Feb 2023 | USD | 1,493.36 | 1,517.49 | 1,485.04 | 1,517.12 | 1,517.12 | +21.91 (+1.47%) | 0 |
10 Feb 2023 | USD | 1,502.27 | 1,506.83 | 1,483.16 | 1,495.21 | 1,495.21 | -18.77 (-1.24%) | 0 |
9 Feb 2023 | USD | 1,531.69 | 1,547.24 | 1,506.67 | 1,513.98 | 1,513.98 | -2.86 (-0.19%) | 0 |
8 Feb 2023 | USD | 1,526.73 | 1,528.95 | 1,506.92 | 1,516.84 | 1,516.84 | -13.49 (-0.88%) | 0 |