| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2010 | USD | 303.73 | 303.73 | 303.73 | 303.73 | 303.73 | -0.04 (-0.01%) | 0 |
| 7 Jan 2010 | USD | 303.77 | 303.77 | 303.77 | 303.77 | 303.77 | +2.59 (+0.86%) | 0 |
| 6 Jan 2010 | USD | 301.18 | 301.18 | 301.18 | 301.18 | 301.18 | -0.05 (-0.02%) | 0 |
| 5 Jan 2010 | USD | 301.23 | 301.23 | 301.23 | 301.23 | 301.23 | +1.47 (+0.49%) | 0 |
| 4 Jan 2010 | USD | 299.76 | 299.76 | 299.76 | 299.76 | 299.76 | +1.77 (+0.59%) | 0 |
| 31 Dec 2009 | USD | 297.99 | 297.99 | 297.99 | 297.99 | 297.99 | -2.95 (-0.98%) | 0 |
| 30 Dec 2009 | USD | 300.94 | 300.94 | 300.94 | 300.94 | 300.94 | -1.26 (-0.42%) | 0 |
| 29 Dec 2009 | USD | 302.2 | 302.2 | 302.2 | 302.2 | 302.2 | +0.63 (+0.21%) | 0 |
| 28 Dec 2009 | USD | 301.57 | 301.57 | 301.57 | 301.57 | 301.57 | -0.07 (-0.02%) | 0 |
| 24 Dec 2009 | USD | 301.64 | 301.64 | 301.64 | 301.64 | 301.64 | +0.34 (+0.11%) | 0 |
| 23 Dec 2009 | USD | 301.3 | 301.3 | 301.3 | 301.3 | 301.3 | +1.23 (+0.41%) | 0 |
| 22 Dec 2009 | USD | 300.07 | 300.07 | 300.07 | 300.07 | 300.07 | +0.45 (+0.15%) | 0 |
| 21 Dec 2009 | USD | 299.62 | 299.62 | 299.62 | 299.62 | 299.62 | +3.72 (+1.26%) | 0 |
| 18 Dec 2009 | USD | 295.9 | 295.9 | 295.9 | 295.9 | 295.9 | +1.55 (+0.53%) | 0 |
| 17 Dec 2009 | USD | 294.35 | 294.35 | 294.35 | 294.35 | 294.35 | -3.57 (-1.20%) | 0 |
| 16 Dec 2009 | USD | 297.92 | 297.92 | 297.92 | 297.92 | 297.92 | +0.5 (+0.17%) | 0 |
| 15 Dec 2009 | USD | 297.42 | 297.42 | 297.42 | 297.42 | 297.42 | -0.98 (-0.33%) | 0 |
| 14 Dec 2009 | USD | 298.4 | 298.4 | 298.4 | 298.4 | 298.4 | +2.62 (+0.89%) | 0 |
| 11 Dec 2009 | USD | 295.78 | 295.78 | 295.78 | 295.78 | 295.78 | +2.99 (+1.02%) | 0 |
| 10 Dec 2009 | USD | 292.79 | 292.79 | 292.79 | 292.79 | 292.79 | +4.01 (+1.39%) | 0 |
| 9 Dec 2009 | USD | 288.78 | 288.78 | 288.78 | 288.78 | 288.78 | -0.52 (-0.18%) | 0 |
| 8 Dec 2009 | USD | 289.3 | 289.3 | 289.3 | 289.3 | 289.3 | -2.25 (-0.77%) | 0 |
| 7 Dec 2009 | USD | 291.55 | 291.55 | 291.55 | 291.55 | 291.55 | +1.29 (+0.44%) | 0 |
| 4 Dec 2009 | USD | 290.26 | 290.26 | 290.26 | 290.26 | 290.26 | +2.13 (+0.74%) | 0 |
| 3 Dec 2009 | USD | 288.13 | 288.13 | 288.13 | 288.13 | 288.13 | -2.12 (-0.73%) | 0 |
| 2 Dec 2009 | USD | 290.25 | 290.25 | 290.25 | 290.25 | 290.25 | +0.83 (+0.29%) | 0 |
| 1 Dec 2009 | USD | 289.42 | 289.42 | 289.42 | 289.42 | 289.42 | +3.81 (+1.33%) | 0 |
| 30 Nov 2009 | USD | 285.61 | 285.61 | 285.61 | 285.61 | 285.61 | -1.02 (-0.36%) | 0 |
| 27 Nov 2009 | USD | 286.63 | 286.63 | 286.63 | 286.63 | 286.63 | -4.32 (-1.48%) | 0 |
| 25 Nov 2009 | USD | 290.95 | 290.95 | 290.95 | 290.95 | 290.95 | +2.85 (+0.99%) | 0 |
