| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2009 | USD | 278.21 | 278.21 | 278.21 | 278.21 | 278.21 | +2.11 (+0.76%) | 0 |
| 17 Sep 2009 | USD | 276.1 | 276.1 | 276.1 | 276.1 | 276.1 | -1.05 (-0.38%) | 0 |
| 16 Sep 2009 | USD | 277.15 | 277.15 | 277.15 | 277.15 | 277.15 | +5.21 (+1.92%) | 0 |
| 15 Sep 2009 | USD | 271.94 | 271.94 | 271.94 | 271.94 | 271.94 | +1.11 (+0.41%) | 0 |
| 14 Sep 2009 | USD | 270.83 | 270.83 | 270.83 | 270.83 | 270.83 | +1.2 (+0.45%) | 0 |
| 11 Sep 2009 | USD | 269.63 | 269.63 | 269.63 | 269.63 | 269.63 | -1.24 (-0.46%) | 0 |
| 10 Sep 2009 | USD | 270.87 | 270.87 | 270.87 | 270.87 | 270.87 | +3.79 (+1.42%) | 0 |
| 9 Sep 2009 | USD | 267.08 | 267.08 | 267.08 | 267.08 | 267.08 | +2.93 (+1.11%) | 0 |
| 8 Sep 2009 | USD | 264.15 | 264.15 | 264.15 | 264.15 | 264.15 | +2.65 (+1.01%) | 0 |
| 4 Sep 2009 | USD | 261.5 | 261.5 | 261.5 | 261.5 | 261.5 | +3.77 (+1.46%) | 0 |
| 3 Sep 2009 | USD | 257.73 | 257.73 | 257.73 | 257.73 | 257.73 | +3.33 (+1.31%) | 0 |
| 2 Sep 2009 | USD | 254.4 | 254.4 | 254.4 | 254.4 | 254.4 | -1.36 (-0.53%) | 0 |
| 1 Sep 2009 | USD | 255.76 | 255.76 | 255.76 | 255.76 | 255.76 | -5.19 (-1.99%) | 0 |
| 31 Aug 2009 | USD | 260.95 | 260.95 | 260.95 | 260.95 | 260.95 | -4.34 (-1.64%) | 0 |
| 28 Aug 2009 | USD | 265.29 | 265.29 | 265.29 | 265.29 | 265.29 | -0.27 (-0.10%) | 0 |
| 27 Aug 2009 | USD | 265.56 | 265.56 | 265.56 | 265.56 | 265.56 | +0.86 (+0.32%) | 0 |
| 26 Aug 2009 | USD | 264.7 | 264.7 | 264.7 | 264.7 | 264.7 | +1.19 (+0.45%) | 0 |
| 25 Aug 2009 | USD | 263.51 | 263.51 | 263.51 | 263.51 | 263.51 | +3.15 (+1.21%) | 0 |
| 24 Aug 2009 | USD | 260.36 | 260.36 | 260.36 | 260.36 | 260.36 | -2.47 (-0.94%) | 0 |
| 21 Aug 2009 | USD | 262.83 | 262.83 | 262.83 | 262.83 | 262.83 | +5.24 (+2.03%) | 0 |
| 20 Aug 2009 | USD | 257.59 | 257.59 | 257.59 | 257.59 | 257.59 | +2 (+0.78%) | 0 |
| 19 Aug 2009 | USD | 255.59 | 255.59 | 255.59 | 255.59 | 255.59 | +2.41 (+0.95%) | 0 |
| 18 Aug 2009 | USD | 253.18 | 253.18 | 253.18 | 253.18 | 253.18 | +3.41 (+1.37%) | 0 |
| 17 Aug 2009 | USD | 249.77 | 249.77 | 249.77 | 249.77 | 249.77 | -8.17 (-3.17%) | 0 |
| 14 Aug 2009 | USD | 257.94 | 257.94 | 257.94 | 257.94 | 257.94 | -4.06 (-1.55%) | 0 |
| 13 Aug 2009 | USD | 262 | 262 | 262 | 262 | 262 | +0.51 (+0.20%) | 0 |
| 12 Aug 2009 | USD | 261.49 | 261.49 | 261.49 | 261.49 | 261.49 | +2.51 (+0.97%) | 0 |
| 11 Aug 2009 | USD | 258.98 | 258.98 | 258.98 | 258.98 | 258.98 | -2.71 (-1.04%) | 0 |
| 10 Aug 2009 | USD | 261.69 | 261.69 | 261.69 | 261.69 | 261.69 | -3.1 (-1.17%) | 0 |
| 7 Aug 2009 | USD | 264.79 | 264.79 | 264.79 | 264.79 | 264.79 | +8.49 (+3.31%) | 0 |
