| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2009 | USD | 264.79 | 264.79 | 264.79 | 264.79 | 264.79 | +8.49 (+3.31%) | 0 |
| 6 Aug 2009 | USD | 256.3 | 256.3 | 256.3 | 256.3 | 256.3 | -0.29 (-0.11%) | 0 |
| 5 Aug 2009 | USD | 256.59 | 256.59 | 256.59 | 256.59 | 256.59 | -1.53 (-0.59%) | 0 |
| 4 Aug 2009 | USD | 258.12 | 258.12 | 258.12 | 258.12 | 258.12 | +0.66 (+0.26%) | 0 |
| 3 Aug 2009 | USD | 257.46 | 257.46 | 257.46 | 257.46 | 257.46 | +4.92 (+1.95%) | 0 |
| 31 Jul 2009 | USD | 252.54 | 252.54 | 252.54 | 252.54 | 252.54 | +0.37 (+0.15%) | 0 |
| 30 Jul 2009 | USD | 252.17 | 252.17 | 252.17 | 252.17 | 252.17 | +4.17 (+1.68%) | 0 |
| 29 Jul 2009 | USD | 248 | 248 | 248 | 248 | 248 | -2.08 (-0.83%) | 0 |
| 28 Jul 2009 | USD | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | +0.07 (+0.03%) | 0 |
| 27 Jul 2009 | USD | 250.01 | 250.01 | 250.01 | 250.01 | 250.01 | +0.57 (+0.23%) | 0 |
| 24 Jul 2009 | USD | 249.44 | 249.44 | 249.44 | 249.44 | 249.44 | -0.43 (-0.17%) | 0 |
| 23 Jul 2009 | USD | 249.87 | 249.87 | 249.87 | 249.87 | 249.87 | +5.78 (+2.37%) | 0 |
| 22 Jul 2009 | USD | 244.09 | 244.09 | 244.09 | 244.09 | 244.09 | +2.32 (+0.96%) | 0 |
| 21 Jul 2009 | USD | 241.77 | 241.77 | 241.77 | 241.77 | 241.77 | -0.94 (-0.39%) | 0 |
| 20 Jul 2009 | USD | 242.71 | 242.71 | 242.71 | 242.71 | 242.71 | +5.52 (+2.33%) | 0 |
| 17 Jul 2009 | USD | 237.19 | 237.19 | 237.19 | 237.19 | 237.19 | +0.25 (+0.11%) | 0 |
| 16 Jul 2009 | USD | 236.94 | 236.94 | 236.94 | 236.94 | 236.94 | +2.8 (+1.20%) | 0 |
| 15 Jul 2009 | USD | 234.14 | 234.14 | 234.14 | 234.14 | 234.14 | +6.28 (+2.76%) | 0 |
| 14 Jul 2009 | USD | 227.86 | 227.86 | 227.86 | 227.86 | 227.86 | +3.42 (+1.52%) | 0 |
| 13 Jul 2009 | USD | 224.44 | 224.44 | 224.44 | 224.44 | 224.44 | +4.19 (+1.90%) | 0 |
| 10 Jul 2009 | USD | 220.25 | 220.25 | 220.25 | 220.25 | 220.25 | -0.69 (-0.31%) | 0 |
| 9 Jul 2009 | USD | 220.94 | 220.94 | 220.94 | 220.94 | 220.94 | +1.45 (+0.66%) | 0 |
| 8 Jul 2009 | USD | 219.49 | 219.49 | 219.49 | 219.49 | 219.49 | +1.57 (+0.72%) | 0 |
| 7 Jul 2009 | USD | 217.92 | 217.92 | 217.92 | 217.92 | 217.92 | -5.63 (-2.52%) | 0 |
| 6 Jul 2009 | USD | 223.55 | 223.55 | 223.55 | 223.55 | 223.55 | +0.35 (+0.16%) | 0 |
| 2 Jul 2009 | USD | 223.2 | 223.2 | 223.2 | 223.2 | 223.2 | -8.56 (-3.69%) | 0 |
| 1 Jul 2009 | USD | 231.76 | 231.76 | 231.76 | 231.76 | 231.76 | +0.87 (+0.38%) | 0 |
| 30 Jun 2009 | USD | 230.89 | 230.89 | 230.89 | 230.89 | 230.89 | -1 (-0.43%) | 0 |
| 29 Jun 2009 | USD | 231.89 | 231.89 | 231.89 | 231.89 | 231.89 | +2.3 (+1.00%) | 0 |
| 26 Jun 2009 | USD | 229.59 | 229.59 | 229.59 | 229.59 | 229.59 | -0.99 (-0.43%) | 0 |
