| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | USD | 224.04 | 224.04 | 224.04 | 224.04 | 224.04 | +1.21 (+0.54%) | 0 |
| 23 Jun 2009 | USD | 222.83 | 222.83 | 222.83 | 222.83 | 222.83 | -1.68 (-0.75%) | 0 |
| 22 Jun 2009 | USD | 224.51 | 224.51 | 224.51 | 224.51 | 224.51 | -6.22 (-2.70%) | 0 |
| 19 Jun 2009 | USD | 230.73 | 230.73 | 230.73 | 230.73 | 230.73 | +2.04 (+0.89%) | 0 |
| 18 Jun 2009 | USD | 228.69 | 228.69 | 228.69 | 228.69 | 228.69 | -0.63 (-0.27%) | 0 |
| 17 Jun 2009 | USD | 229.32 | 229.32 | 229.32 | 229.32 | 229.32 | +2.2 (+0.97%) | 0 |
| 16 Jun 2009 | USD | 227.12 | 227.12 | 227.12 | 227.12 | 227.12 | -5.47 (-2.35%) | 0 |
| 15 Jun 2009 | USD | 232.59 | 232.59 | 232.59 | 232.59 | 232.59 | -5.16 (-2.17%) | 0 |
| 12 Jun 2009 | USD | 237.75 | 237.75 | 237.75 | 237.75 | 237.75 | +0.4 (+0.17%) | 0 |
| 11 Jun 2009 | USD | 237.35 | 237.35 | 237.35 | 237.35 | 237.35 | -2.3 (-0.96%) | 0 |
| 10 Jun 2009 | USD | 239.65 | 239.65 | 239.65 | 239.65 | 239.65 | -2.53 (-1.04%) | 0 |
| 9 Jun 2009 | USD | 242.18 | 242.18 | 242.18 | 242.18 | 242.18 | +1.88 (+0.78%) | 0 |
| 8 Jun 2009 | USD | 240.3 | 240.3 | 240.3 | 240.3 | 240.3 | +0.98 (+0.41%) | 0 |
| 5 Jun 2009 | USD | 239.32 | 239.32 | 239.32 | 239.32 | 239.32 | -0.6 (-0.25%) | 0 |
| 4 Jun 2009 | USD | 239.92 | 239.92 | 239.92 | 239.92 | 239.92 | -0.65 (-0.27%) | 0 |
| 3 Jun 2009 | USD | 240.57 | 240.57 | 240.57 | 240.57 | 240.57 | -2.41 (-0.99%) | 0 |
| 2 Jun 2009 | USD | 242.98 | 242.98 | 242.98 | 242.98 | 242.98 | +2.19 (+0.91%) | 0 |
| 1 Jun 2009 | USD | 240.79 | 240.79 | 240.79 | 240.79 | 240.79 | +10.63 (+4.62%) | 0 |
| 29 May 2009 | USD | 230.16 | 230.16 | 230.16 | 230.16 | 230.16 | +3.16 (+1.39%) | 0 |
| 28 May 2009 | USD | 227 | 227 | 227 | 227 | 227 | -0.42 (-0.18%) | 0 |
| 27 May 2009 | USD | 227.42 | 227.42 | 227.42 | 227.42 | 227.42 | -5.28 (-2.27%) | 0 |
| 26 May 2009 | USD | 232.7 | 232.7 | 232.7 | 232.7 | 232.7 | +8.48 (+3.78%) | 0 |
| 22 May 2009 | USD | 224.22 | 224.22 | 224.22 | 224.22 | 224.22 | +0.75 (+0.34%) | 0 |
| 21 May 2009 | USD | 223.47 | 223.47 | 223.47 | 223.47 | 223.47 | -5.32 (-2.33%) | 0 |
| 20 May 2009 | USD | 228.79 | 228.79 | 228.79 | 228.79 | 228.79 | -2.2 (-0.95%) | 0 |
| 19 May 2009 | USD | 230.99 | 230.99 | 230.99 | 230.99 | 230.99 | -0.3 (-0.13%) | 0 |
| 18 May 2009 | USD | 231.29 | 231.29 | 231.29 | 231.29 | 231.29 | +9.46 (+4.26%) | 0 |
| 15 May 2009 | USD | 221.83 | 221.83 | 221.83 | 221.83 | 221.83 | -1.53 (-0.68%) | 0 |
| 14 May 2009 | USD | 223.36 | 223.36 | 223.36 | 223.36 | 223.36 | +1.71 (+0.77%) | 0 |
| 13 May 2009 | USD | 221.65 | 221.65 | 221.65 | 221.65 | 221.65 | -7.31 (-3.19%) | 0 |
