| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2009 | USD | 228.96 | 228.96 | 228.96 | 228.96 | 228.96 | -5.25 (-2.24%) | 0 |
| 11 May 2009 | USD | 234.21 | 234.21 | 234.21 | 234.21 | 234.21 | -4.94 (-2.07%) | 0 |
| 8 May 2009 | USD | 239.15 | 239.15 | 239.15 | 239.15 | 239.15 | +2.36 (+1.00%) | 0 |
| 7 May 2009 | USD | 236.79 | 236.79 | 236.79 | 236.79 | 236.79 | -4.33 (-1.80%) | 0 |
| 6 May 2009 | USD | 241.12 | 241.12 | 241.12 | 241.12 | 241.12 | +2.1 (+0.88%) | 0 |
| 5 May 2009 | USD | 239.02 | 239.02 | 239.02 | 239.02 | 239.02 | +0.11 (+0.05%) | 0 |
| 4 May 2009 | USD | 238.91 | 238.91 | 238.91 | 238.91 | 238.91 | +7.82 (+3.38%) | 0 |
| 1 May 2009 | USD | 231.09 | 231.09 | 231.09 | 231.09 | 231.09 | -1.54 (-0.66%) | 0 |
| 30 Apr 2009 | USD | 232.63 | 232.63 | 232.63 | 232.63 | 232.63 | +2.96 (+1.29%) | 0 |
| 29 Apr 2009 | USD | 229.67 | 229.67 | 229.67 | 229.67 | 229.67 | +5.05 (+2.25%) | 0 |
| 28 Apr 2009 | USD | 224.62 | 224.62 | 224.62 | 224.62 | 224.62 | +0.53 (+0.24%) | 0 |
| 27 Apr 2009 | USD | 224.09 | 224.09 | 224.09 | 224.09 | 224.09 | -4.12 (-1.81%) | 0 |
| 24 Apr 2009 | USD | 228.21 | 228.21 | 228.21 | 228.21 | 228.21 | +5.93 (+2.67%) | 0 |
| 23 Apr 2009 | USD | 222.28 | 222.28 | 222.28 | 222.28 | 222.28 | +0.17 (+0.08%) | 0 |
| 22 Apr 2009 | USD | 222.11 | 222.11 | 222.11 | 222.11 | 222.11 | +1.91 (+0.87%) | 0 |
| 21 Apr 2009 | USD | 220.2 | 220.2 | 220.2 | 220.2 | 220.2 | +4.98 (+2.31%) | 0 |
| 20 Apr 2009 | USD | 215.22 | 215.22 | 215.22 | 215.22 | 215.22 | -9.91 (-4.40%) | 0 |
| 17 Apr 2009 | USD | 225.13 | 225.13 | 225.13 | 225.13 | 225.13 | +2.79 (+1.25%) | 0 |
| 16 Apr 2009 | USD | 222.34 | 222.34 | 222.34 | 222.34 | 222.34 | +7.37 (+3.43%) | 0 |
| 15 Apr 2009 | USD | 214.97 | 214.97 | 214.97 | 214.97 | 214.97 | +1.2 (+0.56%) | 0 |
| 14 Apr 2009 | USD | 213.77 | 213.77 | 213.77 | 213.77 | 213.77 | -4.87 (-2.23%) | 0 |
| 13 Apr 2009 | USD | 218.64 | 218.64 | 218.64 | 218.64 | 218.64 | -0.97 (-0.44%) | 0 |
| 9 Apr 2009 | USD | 219.61 | 219.61 | 219.61 | 219.61 | 219.61 | +8.92 (+4.23%) | 0 |
| 8 Apr 2009 | USD | 210.69 | 210.69 | 210.69 | 210.69 | 210.69 | +5.79 (+2.83%) | 0 |
| 7 Apr 2009 | USD | 204.9 | 204.9 | 204.9 | 204.9 | 204.9 | -6.55 (-3.10%) | 0 |
| 6 Apr 2009 | USD | 211.45 | 211.45 | 211.45 | 211.45 | 211.45 | -2.61 (-1.22%) | 0 |
| 3 Apr 2009 | USD | 214.06 | 214.06 | 214.06 | 214.06 | 214.06 | +3.31 (+1.57%) | 0 |
| 2 Apr 2009 | USD | 210.75 | 210.75 | 210.75 | 210.75 | 210.75 | +10.48 (+5.23%) | 0 |
| 1 Apr 2009 | USD | 200.27 | 200.27 | 200.27 | 200.27 | 200.27 | +4.02 (+2.05%) | 0 |
| 31 Mar 2009 | USD | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | +1.63 (+0.84%) | 0 |
