| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2009 | USD | 194.62 | 194.62 | 194.62 | 194.62 | 194.62 | -6.72 (-3.34%) | 0 |
| 27 Mar 2009 | USD | 201.34 | 201.34 | 201.34 | 201.34 | 201.34 | -4.23 (-2.06%) | 0 |
| 26 Mar 2009 | USD | 205.57 | 205.57 | 205.57 | 205.57 | 205.57 | +7.88 (+3.99%) | 0 |
| 25 Mar 2009 | USD | 197.69 | 197.69 | 197.69 | 197.69 | 197.69 | +2.07 (+1.06%) | 0 |
| 24 Mar 2009 | USD | 195.62 | 195.62 | 195.62 | 195.62 | 195.62 | -2.99 (-1.51%) | 0 |
| 23 Mar 2009 | USD | 198.61 | 198.61 | 198.61 | 198.61 | 198.61 | +13.48 (+7.28%) | 0 |
| 20 Mar 2009 | USD | 185.13 | 185.13 | 185.13 | 185.13 | 185.13 | -4.05 (-2.14%) | 0 |
| 19 Mar 2009 | USD | 189.18 | 189.18 | 189.18 | 189.18 | 189.18 | -2.29 (-1.20%) | 0 |
| 18 Mar 2009 | USD | 191.47 | 191.47 | 191.47 | 191.47 | 191.47 | +5.95 (+3.21%) | 0 |
| 17 Mar 2009 | USD | 185.52 | 185.52 | 185.52 | 185.52 | 185.52 | +7.95 (+4.48%) | 0 |
| 16 Mar 2009 | USD | 177.57 | 177.57 | 177.57 | 177.57 | 177.57 | -3.3 (-1.82%) | 0 |
| 13 Mar 2009 | USD | 180.87 | 180.87 | 180.87 | 180.87 | 180.87 | +1.47 (+0.82%) | 0 |
| 12 Mar 2009 | USD | 179.4 | 179.4 | 179.4 | 179.4 | 179.4 | +7.05 (+4.09%) | 0 |
| 11 Mar 2009 | USD | 172.35 | 172.35 | 172.35 | 172.35 | 172.35 | +1.39 (+0.81%) | 0 |
| 10 Mar 2009 | USD | 170.96 | 170.96 | 170.96 | 170.96 | 170.96 | +11.59 (+7.27%) | 0 |
| 9 Mar 2009 | USD | 159.37 | 159.37 | 159.37 | 159.37 | 159.37 | -2 (-1.24%) | 0 |
| 6 Mar 2009 | USD | 161.37 | 161.37 | 161.37 | 161.37 | 161.37 | -1.2 (-0.74%) | 0 |
| 5 Mar 2009 | USD | 162.57 | 162.57 | 162.57 | 162.57 | 162.57 | -7.92 (-4.65%) | 0 |
| 4 Mar 2009 | USD | 170.49 | 170.49 | 170.49 | 170.49 | 170.49 | +4.65 (+2.80%) | 0 |
| 3 Mar 2009 | USD | 165.84 | 165.84 | 165.84 | 165.84 | 165.84 | -1.91 (-1.14%) | 0 |
| 2 Mar 2009 | USD | 167.75 | 167.75 | 167.75 | 167.75 | 167.75 | -7.46 (-4.26%) | 0 |
| 27 Feb 2009 | USD | 175.21 | 175.21 | 175.21 | 175.21 | 175.21 | -0.33 (-0.19%) | 0 |
| 26 Feb 2009 | USD | 175.54 | 175.54 | 175.54 | 175.54 | 175.54 | -3.97 (-2.21%) | 0 |
| 25 Feb 2009 | USD | 179.51 | 179.51 | 179.51 | 179.51 | 179.51 | -2.12 (-1.17%) | 0 |
| 24 Feb 2009 | USD | 181.63 | 181.63 | 181.63 | 181.63 | 181.63 | +8.32 (+4.80%) | 0 |
| 23 Feb 2009 | USD | 173.31 | 173.31 | 173.31 | 173.31 | 173.31 | -4.63 (-2.60%) | 0 |
| 20 Feb 2009 | USD | 177.94 | 177.94 | 177.94 | 177.94 | 177.94 | -1.52 (-0.85%) | 0 |
| 19 Feb 2009 | USD | 179.46 | 179.46 | 179.46 | 179.46 | 179.46 | -1.22 (-0.68%) | 0 |
| 18 Feb 2009 | USD | 180.68 | 180.68 | 180.68 | 180.68 | 180.68 | -1.41 (-0.77%) | 0 |
| 17 Feb 2009 | USD | 182.09 | 182.09 | 182.09 | 182.09 | 182.09 | -7.6 (-4.01%) | 0 |
