| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2009 | USD | 196.22 | 196.22 | 196.22 | 196.22 | 196.22 | -1.08 (-0.55%) | 0 |
| 22 Jan 2009 | USD | 197.3 | 197.3 | 197.3 | 197.3 | 197.3 | -2.57 (-1.29%) | 0 |
| 21 Jan 2009 | USD | 199.87 | 199.87 | 199.87 | 199.87 | 199.87 | +6.51 (+3.37%) | 0 |
| 20 Jan 2009 | USD | 193.36 | 193.36 | 193.36 | 193.36 | 193.36 | -13.01 (-6.30%) | 0 |
| 16 Jan 2009 | USD | 206.37 | 206.37 | 206.37 | 206.37 | 206.37 | +2.87 (+1.41%) | 0 |
| 15 Jan 2009 | USD | 203.5 | 203.5 | 203.5 | 203.5 | 203.5 | +4.08 (+2.05%) | 0 |
| 14 Jan 2009 | USD | 199.42 | 199.42 | 199.42 | 199.42 | 199.42 | -7.75 (-3.74%) | 0 |
| 13 Jan 2009 | USD | 207.17 | 207.17 | 207.17 | 207.17 | 207.17 | -2.72 (-1.30%) | 0 |
| 12 Jan 2009 | USD | 209.89 | 209.89 | 209.89 | 209.89 | 209.89 | -5.41 (-2.51%) | 0 |
| 9 Jan 2009 | USD | 215.3 | 215.3 | 215.3 | 215.3 | 215.3 | -6.26 (-2.83%) | 0 |
| 8 Jan 2009 | USD | 221.56 | 221.56 | 221.56 | 221.56 | 221.56 | +0.73 (+0.33%) | 0 |
| 7 Jan 2009 | USD | 220.83 | 220.83 | 220.83 | 220.83 | 220.83 | -8.06 (-3.52%) | 0 |
| 6 Jan 2009 | USD | 228.89 | 228.89 | 228.89 | 228.89 | 228.89 | +4.05 (+1.80%) | 0 |
| 5 Jan 2009 | USD | 224.84 | 224.84 | 224.84 | 224.84 | 224.84 | +0.05 (+0.02%) | 0 |
| 2 Jan 2009 | USD | 224.79 | 224.79 | 224.79 | 224.79 | 224.79 | 0.0 (0.0%) | 0 |
